조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.13 | -1.24 | -16.87% | 6.51 | 6.90 | 5.74 | 1,910,144 |
| 2026-07-17 | 7.38 | -0.1200 | -1.60% | 7.78 | 8.00 | 7.35 | 20,921,074 |
| 2026-07-16 | 7.50 | -0.4350 | -5.48% | 7.23 | 8.70 | 6.76 | 26,424,019 |
| 2026-07-15 | 7.93 | -0.0015 | -0.02% | 8.83 | 9.51 | 7.53 | 63,939,956 |
| 2026-07-14 | 7.94 | +0.9825 | +14.13% | 7.03 | 8.24 | 6.60 | 39,545,723 |
| 2026-07-13 | 6.95 | +0.6930 | +11.07% | 6.32 | 7.48 | 6.00 | 313,396 |
| 2026-07-10 | 6.26 | +0.4335 | +7.44% | 5.55 | 6.29 | 5.50 | 425,328 |
| 2026-07-09 | 5.83 | +0.3360 | +6.12% | 5.49 | 5.84 | 5.23 | 433,058 |
| 2026-07-08 | 5.49 | +0.0915 | +1.69% | 5.17 | 6.60 | 4.80 | 3,523,716 |
| 2026-07-07 | 5.40 | +0.6315 | +13.24% | 4.95 | 5.68 | 4.51 | 10,379,539 |
| 2026-07-06 | 4.77 | -0.0315 | -0.66% | 4.83 | 5.05 | 4.65 | 2,478,024 |
| 2026-07-02 | 4.80 | -0.4155 | -7.97% | 5.07 | 5.19 | 4.80 | 74,274 |
| 2026-07-01 | 5.22 | +0.4305 | +9.00% | 5.10 | 5.25 | 4.85 | 269,035 |
| 2026-06-30 | 4.78 | +0.1050 | +2.24% | 4.60 | 4.83 | 4.60 | 111,137 |
| 2026-06-29 | 4.68 | -0.2700 | -5.45% | 4.95 | 4.95 | 4.61 | 107,330 |
| 2026-06-26 | 4.95 | -0.0150 | -0.30% | 4.95 | 5.10 | 4.66 | 119,058 |
| 2026-06-25 | 4.96 | -0.2850 | -5.43% | 5.25 | 5.25 | 4.95 | 232,139 |
| 2026-06-24 | 5.25 | -0.2160 | -3.95% | 5.41 | 5.46 | 5.15 | 295,391 |
| 2026-06-23 | 5.47 | +0.0075 | +0.14% | 5.37 | 5.55 | 5.26 | 217,222 |
| 2026-06-22 | 5.46 | -0.0690 | -1.25% | 5.76 | 5.85 | 5.27 | 138,608 |