조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.60 | +0.0100 | +0.22% | 4.58 | 4.66 | 4.58 | 5,333 |
| 2026-07-17 | 4.59 | -0.0500 | -1.08% | 4.60 | 4.63 | 4.51 | 80,314 |
| 2026-07-16 | 4.64 | -0.0500 | -1.07% | 4.70 | 4.70 | 4.60 | 21,667 |
| 2026-07-15 | 4.69 | 0.00 | 0.00% | 4.71 | 4.71 | 4.62 | 23,780 |
| 2026-07-14 | 4.69 | -0.0100 | -0.21% | 4.67 | 4.70 | 4.66 | 17,697 |
| 2026-07-13 | 4.70 | +0.0400 | +0.86% | 4.68 | 4.70 | 4.58 | 52,789 |
| 2026-07-10 | 4.66 | +0.0200 | +0.43% | 4.68 | 4.68 | 4.59 | 35,103 |
| 2026-07-09 | 4.64 | +0.0100 | +0.22% | 4.63 | 4.68 | 4.63 | 38,941 |
| 2026-07-08 | 4.63 | +0.0100 | +0.22% | 4.59 | 4.63 | 4.56 | 22,351 |
| 2026-07-07 | 4.62 | -0.0300 | -0.65% | 4.65 | 4.65 | 4.61 | 27,082 |
| 2026-07-06 | 4.65 | +0.0100 | +0.22% | 4.65 | 4.69 | 4.60 | 52,470 |
| 2026-07-02 | 4.64 | -0.0500 | -1.07% | 4.68 | 4.69 | 4.62 | 36,751 |
| 2026-07-01 | 4.69 | +0.0100 | +0.21% | 4.68 | 4.70 | 4.64 | 30,480 |
| 2026-06-30 | 4.68 | -0.0100 | -0.21% | 4.67 | 4.70 | 4.64 | 55,198 |
| 2026-06-29 | 4.69 | +0.0900 | +1.96% | 4.64 | 4.69 | 4.58 | 35,167 |
| 2026-06-26 | 4.60 | -0.0500 | -1.08% | 4.61 | 4.65 | 4.59 | 55,861 |
| 2026-06-25 | 4.65 | -0.0300 | -0.64% | 4.64 | 4.71 | 4.64 | 71,833 |
| 2026-06-24 | 4.68 | +0.0500 | +1.08% | 4.62 | 4.71 | 4.56 | 80,784 |
| 2026-06-23 | 4.63 | +0.0200 | +0.43% | 4.58 | 4.65 | 4.56 | 73,648 |
| 2026-06-22 | 4.61 | +0.0100 | +0.22% | 4.54 | 4.62 | 4.54 | 85,551 |