조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.72 | -0.0400 | -0.84% | 4.76 | 4.76 | 4.70 | 21,896 |
| 2026-08-14 | 4.76 | +0.0300 | +0.63% | 4.75 | 4.80 | 4.67 | 55,360 |
| 2026-08-13 | 4.73 | 0.00 | 0.00% | 4.74 | 4.75 | 4.70 | 65,810 |
| 2026-08-12 | 4.73 | +0.0300 | +0.64% | 4.72 | 4.75 | 4.69 | 83,315 |
| 2026-08-11 | 4.70 | -0.0100 | -0.21% | 4.71 | 4.71 | 4.66 | 22,178 |
| 2026-08-10 | 4.71 | +0.0100 | +0.21% | 4.70 | 4.71 | 4.68 | 33,420 |
| 2026-08-07 | 4.70 | +0.0700 | +1.51% | 4.69 | 4.72 | 4.66 | 35,628 |
| 2026-08-06 | 4.63 | -0.0300 | -0.64% | 4.66 | 4.68 | 4.59 | 39,640 |
| 2026-08-05 | 4.66 | -0.0100 | -0.21% | 4.71 | 4.71 | 4.65 | 20,494 |
| 2026-08-04 | 4.67 | +0.0400 | +0.86% | 4.66 | 4.69 | 4.63 | 40,010 |
| 2026-08-03 | 4.63 | +0.1200 | +2.66% | 4.49 | 4.68 | 4.46 | 101,693 |
| 2026-07-31 | 4.51 | 0.00 | 0.00% | 4.52 | 4.56 | 4.51 | 18,874 |
| 2026-07-30 | 4.51 | +0.0500 | +1.12% | 4.48 | 4.55 | 4.46 | 23,036 |
| 2026-07-29 | 4.46 | -0.0700 | -1.55% | 4.53 | 4.53 | 4.45 | 28,230 |
| 2026-07-28 | 4.53 | -0.0300 | -0.66% | 4.57 | 4.57 | 4.44 | 16,185 |
| 2026-07-27 | 4.56 | -0.0400 | -0.87% | 4.55 | 4.59 | 4.52 | 18,904 |
| 2026-07-24 | 4.60 | -0.0200 | -0.43% | 4.64 | 4.64 | 4.58 | 18,007 |
| 2026-07-23 | 4.62 | -0.0500 | -1.07% | 4.60 | 4.67 | 4.60 | 23,907 |
| 2026-07-22 | 4.67 | +0.0200 | +0.43% | 4.67 | 4.68 | 4.66 | 13,823 |
| 2026-07-21 | 4.65 | +0.0500 | +1.09% | 4.68 | 4.68 | 4.60 | 39,167 |