조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.51 | -0.0392 | -0.86% | 4.53 | 4.57 | 4.47 | 46,660 |
| 2026-09-14 | 4.55 | -0.0308 | -0.67% | 4.59 | 4.61 | 4.52 | 33,534 |
| 2026-09-11 | 4.58 | +0.0200 | +0.44% | 4.59 | 4.61 | 4.57 | 16,601 |
| 2026-09-10 | 4.56 | 0.00 | 0.00% | 4.57 | 4.63 | 4.53 | 26,660 |
| 2026-09-09 | 4.56 | +0.0200 | +0.44% | 4.57 | 4.60 | 4.54 | 21,703 |
| 2026-09-08 | 4.54 | -0.0200 | -0.44% | 4.53 | 4.60 | 4.53 | 54,264 |
| 2026-09-04 | 4.56 | +0.0200 | +0.44% | 4.57 | 4.57 | 4.54 | 15,810 |
| 2026-09-03 | 4.54 | -0.0100 | -0.22% | 4.55 | 4.56 | 4.53 | 32,950 |
| 2026-09-02 | 4.55 | +0.0300 | +0.66% | 4.52 | 4.57 | 4.51 | 14,809 |
| 2026-09-01 | 4.52 | -0.0400 | -0.88% | 4.55 | 4.55 | 4.50 | 38,276 |
| 2026-08-31 | 4.56 | -0.0300 | -0.65% | 4.58 | 4.66 | 4.52 | 32,066 |
| 2026-08-28 | 4.59 | 0.00 | 0.00% | 4.60 | 4.64 | 4.59 | 21,987 |
| 2026-08-27 | 4.59 | +0.0100 | +0.22% | 4.62 | 4.63 | 4.57 | 6,471 |
| 2026-08-26 | 4.58 | -0.0400 | -0.87% | 4.62 | 4.66 | 4.58 | 27,600 |
| 2026-08-25 | 4.62 | +0.0400 | +0.87% | 4.60 | 4.62 | 4.60 | 11,952 |
| 2026-08-24 | 4.58 | -0.0300 | -0.65% | 4.61 | 4.63 | 4.52 | 60,487 |
| 2026-08-21 | 4.61 | 0.00 | 0.00% | 4.64 | 4.66 | 4.58 | 13,771 |
| 2026-08-20 | 4.61 | -0.0200 | -0.43% | 4.63 | 4.66 | 4.58 | 14,078 |
| 2026-08-19 | 4.63 | +0.0100 | +0.22% | 4.63 | 4.67 | 4.62 | 41,691 |
| 2026-08-18 | 4.62 | -0.1000 | -2.12% | 4.74 | 4.77 | 4.52 | 117,559 |