조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 358.60 | +1.79 | +0.50% | 357.07 | 360.26 | 353.12 | 1,259,095 |
| 2026-09-14 | 356.81 | +0.9100 | +0.26% | 357.88 | 359.15 | 355.64 | 910,008 |
| 2026-09-11 | 355.90 | +1.65 | +0.47% | 357.00 | 357.94 | 352.51 | 1,343,542 |
| 2026-09-10 | 354.25 | +1.58 | +0.45% | 353.55 | 355.74 | 352.29 | 851,075 |
| 2026-09-09 | 352.67 | -3.91 | -1.10% | 356.41 | 360.50 | 352.19 | 907,553 |
| 2026-09-08 | 356.58 | -2.81 | -0.78% | 358.70 | 361.00 | 355.14 | 1,090,022 |
| 2026-09-04 | 359.39 | -6.48 | -1.77% | 361.58 | 366.47 | 358.04 | 1,080,766 |
| 2026-09-03 | 365.87 | +1.80 | +0.49% | 366.75 | 367.25 | 359.50 | 1,485,534 |
| 2026-09-02 | 364.07 | -5.34 | -1.45% | 369.85 | 370.37 | 362.21 | 1,575,513 |
| 2026-09-01 | 369.41 | -1.94 | -0.52% | 371.50 | 375.31 | 367.41 | 1,269,599 |
| 2026-08-31 | 371.35 | -7.97 | -2.10% | 377.24 | 378.99 | 367.46 | 1,256,086 |
| 2026-08-28 | 379.32 | -0.7400 | -0.19% | 381.07 | 381.08 | 377.66 | 624,560 |
| 2026-08-27 | 380.06 | -1.96 | -0.51% | 381.07 | 382.18 | 378.33 | 592,828 |
| 2026-08-26 | 382.02 | +5.44 | +1.44% | 378.05 | 382.99 | 378.02 | 819,989 |
| 2026-08-25 | 376.58 | -7.19 | -1.87% | 384.00 | 384.12 | 375.18 | 978,662 |
| 2026-08-24 | 383.77 | -0.5200 | -0.14% | 384.48 | 386.41 | 381.53 | 824,747 |
| 2026-08-21 | 384.29 | -1.78 | -0.46% | 387.00 | 388.38 | 382.19 | 759,777 |
| 2026-08-20 | 386.07 | -6.27 | -1.60% | 391.18 | 394.68 | 385.18 | 933,085 |
| 2026-08-19 | 392.34 | -1.14 | -0.29% | 396.43 | 396.92 | 391.47 | 860,411 |
| 2026-08-18 | 393.48 | +2.34 | +0.60% | 393.93 | 395.98 | 392.66 | 619,783 |