조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 370.60 | +2.02 | +0.55% | 369.99 | 373.92 | 369.48 | 703,324 |
| 2026-07-17 | 368.58 | -0.2400 | -0.07% | 370.58 | 376.59 | 366.52 | 1,279,206 |
| 2026-07-16 | 368.82 | +3.19 | +0.87% | 366.75 | 370.00 | 364.00 | 709,963 |
| 2026-07-15 | 365.63 | -3.87 | -1.05% | 370.58 | 372.50 | 364.49 | 1,199,201 |
| 2026-07-14 | 369.50 | -3.28 | -0.88% | 371.76 | 376.81 | 369.14 | 1,387,534 |
| 2026-07-13 | 372.78 | -2.28 | -0.61% | 375.84 | 377.53 | 369.68 | 978,590 |
| 2026-07-10 | 375.06 | +0.4600 | +0.12% | 374.15 | 375.98 | 370.86 | 1,008,567 |
| 2026-07-09 | 374.60 | +0.2900 | +0.08% | 371.35 | 374.65 | 369.30 | 758,608 |
| 2026-07-08 | 374.31 | -0.3300 | -0.09% | 372.92 | 374.98 | 371.30 | 1,097,611 |
| 2026-07-07 | 374.64 | -2.24 | -0.59% | 380.00 | 380.71 | 373.56 | 736,976 |
| 2026-07-06 | 376.88 | +3.34 | +0.89% | 372.91 | 377.27 | 369.33 | 1,273,856 |
| 2026-07-02 | 373.54 | +10.68 | +2.94% | 365.31 | 373.60 | 364.96 | 1,293,331 |
| 2026-07-01 | 362.86 | +8.62 | +2.43% | 356.15 | 365.06 | 355.00 | 1,285,316 |
| 2026-06-30 | 354.24 | +6.17 | +1.77% | 349.10 | 354.58 | 346.56 | 1,049,952 |
| 2026-06-29 | 348.07 | +1.36 | +0.39% | 347.12 | 351.21 | 346.68 | 1,289,176 |
| 2026-06-26 | 346.71 | +2.01 | +0.58% | 346.49 | 350.58 | 344.35 | 1,783,448 |
| 2026-06-25 | 344.70 | +0.3800 | +0.11% | 342.87 | 352.15 | 341.94 | 1,219,285 |
| 2026-06-24 | 344.32 | -6.02 | -1.72% | 350.68 | 351.96 | 343.92 | 1,696,275 |
| 2026-06-23 | 350.34 | +6.98 | +2.03% | 346.00 | 350.78 | 344.44 | 1,354,271 |
| 2026-06-22 | 343.36 | -6.65 | -1.90% | 347.08 | 348.18 | 340.81 | 1,674,190 |