조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 391.14 | -4.64 | -1.17% | 391.77 | 394.52 | 389.79 | 725,783 |
| 2026-08-14 | 395.78 | +2.82 | +0.72% | 394.28 | 396.16 | 392.60 | 472,385 |
| 2026-08-13 | 392.96 | -1.25 | -0.32% | 396.00 | 396.71 | 390.23 | 660,643 |
| 2026-08-12 | 394.21 | +2.32 | +0.59% | 390.42 | 396.05 | 389.01 | 716,110 |
| 2026-08-11 | 391.89 | -4.08 | -1.03% | 396.15 | 396.96 | 391.25 | 569,939 |
| 2026-08-10 | 395.97 | +3.92 | +1.00% | 393.00 | 397.20 | 392.05 | 779,796 |
| 2026-08-07 | 392.05 | +5.13 | +1.33% | 386.97 | 392.14 | 383.26 | 1,053,068 |
| 2026-08-06 | 386.92 | +2.84 | +0.74% | 387.68 | 388.90 | 384.78 | 650,399 |
| 2026-08-05 | 384.08 | -1.68 | -0.44% | 388.55 | 389.50 | 381.35 | 834,667 |
| 2026-08-04 | 385.76 | +3.33 | +0.87% | 384.09 | 388.36 | 378.87 | 1,502,582 |
| 2026-08-03 | 382.43 | -0.9900 | -0.26% | 387.55 | 387.69 | 380.45 | 919,012 |
| 2026-07-31 | 383.42 | +1.22 | +0.32% | 382.38 | 384.67 | 376.82 | 1,524,377 |
| 2026-07-30 | 382.20 | +1.24 | +0.33% | 376.85 | 383.48 | 374.04 | 1,200,010 |
| 2026-07-29 | 380.96 | -12.23 | -3.11% | 398.80 | 400.00 | 380.96 | 1,936,151 |
| 2026-07-28 | 393.19 | +4.05 | +1.04% | 393.00 | 395.43 | 389.25 | 1,704,103 |
| 2026-07-27 | 389.14 | +2.39 | +0.62% | 389.10 | 392.57 | 386.47 | 1,194,888 |
| 2026-07-24 | 386.75 | +4.96 | +1.30% | 383.97 | 388.12 | 382.14 | 1,499,017 |
| 2026-07-23 | 381.79 | +8.63 | +2.31% | 378.37 | 387.69 | 376.47 | 1,685,795 |
| 2026-07-22 | 373.16 | +5.43 | +1.48% | 371.10 | 375.23 | 370.01 | 956,014 |
| 2026-07-21 | 367.73 | -2.87 | -0.77% | 368.94 | 373.69 | 361.24 | 1,036,959 |