조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.52 | -0.1100 | -6.75% | 1.58 | 1.68 | 1.49 | 230,927 |
| 2026-07-17 | 1.63 | -0.0700 | -4.12% | 1.58 | 1.68 | 1.54 | 181,231 |
| 2026-07-16 | 1.70 | +0.1900 | +12.58% | 1.48 | 1.70 | 1.47 | 500,694 |
| 2026-07-15 | 1.51 | +0.0500 | +3.42% | 1.45 | 1.55 | 1.40 | 313,243 |
| 2026-07-14 | 1.46 | -0.0100 | -0.68% | 1.39 | 1.59 | 1.39 | 649,891 |
| 2026-07-13 | 1.47 | -0.1200 | -7.55% | 1.60 | 1.60 | 1.43 | 590,185 |
| 2026-07-10 | 1.59 | -0.0300 | -1.85% | 1.63 | 1.70 | 1.47 | 1,938,143 |
| 2026-07-09 | 1.62 | +0.0900 | +5.88% | 1.53 | 1.62 | 1.45 | 622,503 |
| 2026-07-08 | 1.53 | -0.1900 | -11.05% | 1.66 | 1.68 | 1.48 | 738,404 |
| 2026-07-07 | 1.72 | -0.2800 | -14.00% | 1.86 | 1.94 | 1.70 | 805,353 |
| 2026-07-06 | 2.00 | -0.4200 | -17.36% | 2.41 | 2.41 | 1.87 | 725,104 |
| 2026-07-02 | 2.42 | +0.1600 | +7.08% | 2.14 | 2.47 | 2.12 | 1,081,816 |
| 2026-07-01 | 2.26 | +0.2100 | +10.24% | 1.88 | 2.43 | 1.85 | 1,713,163 |
| 2026-06-30 | 2.05 | -0.4400 | -17.67% | 2.18 | 2.23 | 1.91 | 1,276,704 |
| 2026-06-29 | 2.49 | -0.4850 | -16.30% | 2.80 | 2.89 | 2.20 | 1,110,662 |
| 2026-06-26 | 2.98 | -0.4500 | -13.14% | 3.40 | 3.40 | 2.58 | 520,952,130 |
| 2026-06-25 | 3.43 | -1.98 | -36.57% | 3.50 | 4.03 | 3.10 | 955,703,382 |
| 2026-06-24 | 5.40 | +0.1750 | +3.35% | 4.63 | 6.00 | 4.25 | 1,405,900,929 |
| 2026-06-23 | 5.23 | +0.1500 | +2.96% | 5.00 | 6.23 | 4.08 | 1,578,612,754 |
| 2026-06-22 | 5.08 | +0.5500 | +12.15% | 5.25 | 5.58 | 4.58 | 1,106,831,943 |