조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.31 | -0.0700 | -5.07% | 1.35 | 1.37 | 1.30 | 167,123 |
| 2026-09-14 | 1.38 | 0.00 | 0.00% | 1.36 | 1.44 | 1.35 | 155,161 |
| 2026-09-11 | 1.38 | +0.0500 | +3.76% | 1.32 | 1.45 | 1.28 | 273,930 |
| 2026-09-10 | 1.33 | -0.1000 | -6.99% | 1.41 | 1.41 | 1.32 | 428,749 |
| 2026-09-09 | 1.43 | -0.0200 | -1.38% | 1.48 | 1.48 | 1.41 | 205,900 |
| 2026-09-08 | 1.45 | -0.0600 | -3.97% | 1.48 | 1.53 | 1.44 | 216,824 |
| 2026-09-04 | 1.51 | -0.0300 | -1.95% | 1.50 | 1.55 | 1.49 | 181,945 |
| 2026-09-03 | 1.54 | +0.0900 | +6.21% | 1.45 | 1.58 | 1.43 | 431,244 |
| 2026-09-02 | 1.45 | -0.0500 | -3.33% | 1.50 | 1.51 | 1.43 | 249,827 |
| 2026-09-01 | 1.50 | -0.0300 | -1.96% | 1.50 | 1.53 | 1.44 | 222,728 |
| 2026-08-31 | 1.53 | 0.00 | 0.00% | 1.52 | 1.56 | 1.46 | 193,326 |
| 2026-08-28 | 1.53 | -0.1000 | -6.13% | 1.63 | 1.64 | 1.49 | 289,500 |
| 2026-08-27 | 1.63 | +0.1500 | +10.14% | 1.46 | 1.65 | 1.45 | 727,030 |
| 2026-08-26 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.51 | 1.40 | 401,839 |
| 2026-08-25 | 1.49 | -0.0100 | -0.67% | 1.47 | 1.60 | 1.43 | 758,723 |
| 2026-08-24 | 1.50 | -0.0600 | -3.85% | 1.48 | 1.65 | 1.42 | 1,122,530 |
| 2026-08-21 | 1.56 | -0.9300 | -37.35% | 2.59 | 3.59 | 1.30 | 11,027,090 |
| 2026-08-20 | 2.49 | +0.2900 | +13.18% | 2.25 | 2.55 | 2.13 | 1,706,287 |
| 2026-08-19 | 2.20 | +0.3300 | +17.65% | 1.96 | 3.05 | 1.77 | 17,417,738 |
| 2026-08-18 | 1.87 | +0.0700 | +3.89% | 1.80 | 1.97 | 1.72 | 251,692 |