조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.80 | -0.0600 | -3.23% | 1.90 | 2.05 | 1.78 | 258,962 |
| 2026-08-14 | 1.86 | -0.0100 | -0.53% | 1.85 | 1.99 | 1.77 | 228,511 |
| 2026-08-13 | 1.87 | +0.1100 | +6.25% | 1.75 | 1.89 | 1.74 | 191,684 |
| 2026-08-12 | 1.76 | +0.0100 | +0.57% | 1.78 | 1.81 | 1.68 | 133,701 |
| 2026-08-11 | 1.75 | +0.0700 | +4.17% | 1.69 | 1.82 | 1.66 | 176,954 |
| 2026-08-10 | 1.68 | -0.0400 | -2.33% | 1.70 | 1.73 | 1.64 | 153,956 |
| 2026-08-07 | 1.72 | +0.0200 | +1.18% | 1.71 | 1.78 | 1.62 | 137,246 |
| 2026-08-06 | 1.70 | +0.0500 | +3.03% | 1.65 | 1.81 | 1.63 | 187,533 |
| 2026-08-05 | 1.65 | -0.1000 | -5.71% | 1.73 | 1.78 | 1.55 | 179,782 |
| 2026-08-04 | 1.75 | -0.0700 | -3.85% | 1.82 | 1.90 | 1.62 | 224,251 |
| 2026-08-03 | 1.82 | +0.1400 | +8.33% | 1.77 | 2.05 | 1.70 | 508,615 |
| 2026-07-31 | 1.68 | +0.1100 | +7.01% | 1.57 | 1.89 | 1.57 | 396,616 |
| 2026-07-30 | 1.57 | +0.1000 | +6.80% | 1.49 | 1.65 | 1.47 | 137,497 |
| 2026-07-29 | 1.47 | -0.1400 | -8.70% | 1.60 | 1.61 | 1.47 | 163,059 |
| 2026-07-28 | 1.61 | -0.2100 | -11.54% | 1.79 | 1.80 | 1.59 | 182,974 |
| 2026-07-27 | 1.82 | +0.1200 | +7.06% | 1.69 | 1.90 | 1.65 | 318,778 |
| 2026-07-24 | 1.70 | -0.0400 | -2.30% | 1.74 | 1.75 | 1.64 | 166,237 |
| 2026-07-23 | 1.74 | -0.2000 | -10.31% | 1.89 | 1.89 | 1.65 | 419,496 |
| 2026-07-22 | 1.94 | +0.3800 | +24.36% | 1.53 | 2.10 | 1.53 | 2,185,665 |
| 2026-07-21 | 1.56 | +0.0400 | +2.63% | 1.51 | 1.62 | 1.50 | 161,922 |