조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.24 | +1.79 | +1.98% | 88.58 | 92.92 | 87.19 | 2,073,801 |
| 2026-05-19 | 90.45 | -0.9400 | -1.03% | 93.00 | 94.33 | 90.01 | 1,927,924 |
| 2026-05-18 | 91.39 | +4.21 | +4.83% | 86.51 | 91.69 | 86.51 | 1,933,660 |
| 2026-05-15 | 87.18 | +2.21 | +2.60% | 86.38 | 88.43 | 84.56 | 1,458,793 |
| 2026-05-14 | 84.97 | -0.4100 | -0.48% | 85.67 | 86.44 | 83.54 | 1,405,737 |
| 2026-05-13 | 85.38 | -1.65 | -1.90% | 84.73 | 85.58 | 81.08 | 2,652,408 |
| 2026-05-12 | 87.03 | -1.05 | -1.19% | 88.54 | 89.38 | 86.43 | 1,286,695 |
| 2026-05-11 | 88.08 | -2.94 | -3.23% | 91.41 | 92.59 | 87.15 | 2,060,042 |
| 2026-05-08 | 91.02 | +1.27 | +1.42% | 88.26 | 91.22 | 85.93 | 2,120,792 |
| 2026-05-07 | 89.75 | +4.55 | +5.34% | 86.30 | 90.87 | 85.92 | 2,636,332 |
| 2026-05-06 | 85.20 | -2.29 | -2.62% | 86.54 | 87.75 | 84.81 | 1,707,427 |
| 2026-05-05 | 87.49 | -0.7900 | -0.89% | 87.28 | 87.81 | 84.17 | 1,892,030 |
| 2026-05-04 | 88.28 | +1.52 | +1.75% | 87.04 | 90.00 | 87.04 | 1,765,483 |
| 2026-05-01 | 86.76 | -0.0300 | -0.03% | 93.99 | 93.99 | 83.26 | 4,017,835 |
| 2026-04-30 | 86.79 | +1.03 | +1.20% | 85.49 | 87.06 | 84.00 | 4,097,971 |
| 2026-04-29 | 85.76 | +0.4600 | +0.54% | 85.21 | 86.36 | 84.19 | 3,053,125 |
| 2026-04-28 | 85.30 | +0.9400 | +1.11% | 85.48 | 87.26 | 84.84 | 2,392,493 |
| 2026-04-27 | 84.36 | -1.68 | -1.95% | 85.59 | 86.72 | 84.34 | 1,556,649 |
| 2026-04-24 | 86.04 | +1.27 | +1.50% | 85.19 | 86.09 | 82.70 | 2,171,648 |
| 2026-04-23 | 84.77 | -3.63 | -4.11% | 86.30 | 86.51 | 82.58 | 1,722,233 |