조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.03 | +0.7100 | +0.69% | 102.59 | 104.63 | 102.45 | 1,123,017 |
| 2026-10-12 | 102.32 | -2.03 | -1.95% | 104.29 | 104.29 | 101.12 | 1,266,135 |
| 2026-10-09 | 104.35 | +1.16 | +1.12% | 103.02 | 105.46 | 103.02 | 2,203,109 |
| 2026-10-08 | 103.19 | +5.98 | +6.15% | 97.20 | 104.01 | 97.03 | 1,833,583 |
| 2026-10-07 | 97.21 | -0.9700 | -0.99% | 98.16 | 98.78 | 96.74 | 1,477,576 |
| 2026-10-06 | 98.18 | -1.56 | -1.56% | 99.26 | 99.73 | 97.20 | 1,624,003 |
| 2026-10-05 | 99.74 | +2.53 | +2.60% | 97.00 | 99.95 | 96.57 | 1,557,087 |
| 2026-10-02 | 97.21 | +0.2300 | +0.24% | 96.88 | 97.40 | 95.62 | 1,720,391 |
| 2026-10-01 | 96.98 | +1.47 | +1.54% | 97.50 | 98.12 | 94.70 | 1,304,607 |
| 2026-09-30 | 95.51 | +1.45 | +1.54% | 94.46 | 96.64 | 93.87 | 1,712,310 |
| 2026-09-29 | 94.06 | +0.3500 | +0.37% | 93.80 | 94.62 | 91.84 | 2,201,704 |
| 2026-09-28 | 93.71 | -3.43 | -3.53% | 96.00 | 96.13 | 93.48 | 2,272,768 |
| 2026-09-25 | 97.14 | -3.67 | -3.64% | 99.30 | 100.37 | 96.33 | 2,705,649 |
| 2026-09-24 | 100.81 | +4.43 | +4.60% | 97.22 | 110.35 | 94.71 | 9,575,161 |
| 2026-09-23 | 96.38 | -1.86 | -1.89% | 98.16 | 98.16 | 92.37 | 3,753,995 |
| 2026-09-22 | 98.24 | -6.53 | -6.23% | 105.85 | 106.00 | 97.52 | 3,890,682 |
| 2026-09-21 | 104.77 | +7.31 | +7.50% | 98.32 | 105.03 | 97.75 | 2,677,526 |
| 2026-09-18 | 97.46 | -0.6900 | -0.70% | 97.48 | 98.50 | 95.80 | 5,598,563 |
| 2026-09-17 | 98.15 | -0.9400 | -0.95% | 99.70 | 100.20 | 96.32 | 1,765,057 |
| 2026-09-16 | 99.09 | -3.29 | -3.21% | 101.14 | 102.39 | 98.46 | 1,786,871 |
기간별 수익률
1개월-1.41%2026-09-14 기준
6개월+29.85%2026-04-14 기준
1년-22.13%2025-10-14 기준
3년+38.16%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
고대디 (A) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|