조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.04 | +0.9300 | +1.22% | 76.42 | 77.76 | 74.50 | 5,842,823 |
| 2026-06-17 | 76.11 | -2.70 | -3.43% | 77.64 | 81.00 | 75.68 | 2,353,009 |
| 2026-06-16 | 78.81 | +1.32 | +1.70% | 77.81 | 79.99 | 76.70 | 2,351,900 |
| 2026-06-15 | 77.49 | +1.25 | +1.64% | 77.72 | 79.51 | 76.29 | 3,063,281 |
| 2026-06-12 | 76.24 | +1.07 | +1.42% | 74.59 | 76.33 | 71.59 | 2,842,889 |
| 2026-06-11 | 75.17 | -5.11 | -6.37% | 79.35 | 79.73 | 74.97 | 2,695,868 |
| 2026-06-10 | 80.28 | -1.29 | -1.58% | 80.68 | 82.68 | 79.70 | 1,828,969 |
| 2026-06-09 | 81.57 | +0.8700 | +1.08% | 79.59 | 83.49 | 79.52 | 2,007,669 |
| 2026-06-08 | 80.70 | -3.68 | -4.36% | 82.27 | 83.12 | 79.45 | 2,546,735 |
| 2026-06-05 | 84.38 | -0.4600 | -0.54% | 85.86 | 87.58 | 82.81 | 2,203,767 |
| 2026-06-04 | 84.84 | +0.8600 | +1.02% | 85.74 | 87.74 | 84.34 | 3,525,590 |
| 2026-06-03 | 83.98 | -4.57 | -5.16% | 88.29 | 88.29 | 83.90 | 2,525,115 |
| 2026-06-02 | 88.55 | -4.44 | -4.77% | 91.09 | 92.46 | 88.45 | 2,939,543 |
| 2026-06-01 | 92.99 | +7.16 | +8.34% | 85.45 | 94.10 | 85.45 | 2,959,764 |
| 2026-05-29 | 85.83 | -0.0700 | -0.08% | 85.91 | 88.66 | 84.13 | 17,554,502 |
| 2026-05-28 | 85.90 | -1.47 | -1.68% | 87.36 | 87.71 | 85.38 | 3,224,455 |
| 2026-05-27 | 87.37 | -1.62 | -1.82% | 88.57 | 89.98 | 86.83 | 1,736,492 |
| 2026-05-26 | 88.99 | -1.47 | -1.63% | 89.47 | 90.41 | 87.94 | 1,903,708 |
| 2026-05-22 | 90.46 | -1.10 | -1.20% | 91.99 | 93.33 | 90.09 | 1,377,903 |
| 2026-05-21 | 91.56 | -0.6800 | -0.74% | 91.12 | 92.41 | 88.97 | 1,582,654 |