조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.40 | -0.2000 | -0.23% | 88.80 | 89.35 | 86.53 | 1,502,545 |
| 2026-04-21 | 88.60 | +0.9900 | +1.13% | 87.76 | 89.15 | 86.61 | 1,686,056 |
| 2026-04-20 | 87.61 | +1.89 | +2.20% | 84.98 | 87.76 | 84.98 | 1,421,001 |
| 2026-04-17 | 85.72 | +1.46 | +1.73% | 84.85 | 86.23 | 84.00 | 2,461,537 |
| 2026-04-16 | 84.26 | +1.93 | +2.34% | 83.41 | 85.58 | 83.01 | 2,143,499 |
| 2026-04-15 | 82.33 | +3.01 | +3.79% | 79.71 | 82.81 | 79.57 | 1,836,399 |
