조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.00 | +0.0500 | +0.07% | 67.75 | 68.50 | 67.75 | 53,900 |
| 2026-08-14 | 67.95 | +0.3141 | +0.46% | 67.49 | 68.49 | 67.49 | 79,290 |
| 2026-08-13 | 67.64 | -0.3341 | -0.49% | 67.99 | 68.11 | 67.36 | 56,127 |
| 2026-08-12 | 67.97 | +0.6600 | +0.98% | 68.53 | 68.53 | 67.95 | 80,955 |
| 2026-08-11 | 67.31 | -0.6800 | -1.00% | 68.27 | 68.27 | 67.21 | 83,425 |
| 2026-08-10 | 67.99 | +0.6600 | +0.98% | 67.18 | 68.00 | 66.79 | 95,049 |
| 2026-08-07 | 67.33 | +1.65 | +2.51% | 66.96 | 67.49 | 66.81 | 84,781 |
| 2026-08-06 | 65.68 | +0.2800 | +0.43% | 65.88 | 66.10 | 65.29 | 57,350 |
| 2026-08-05 | 65.40 | +2.10 | +3.32% | 64.32 | 66.10 | 64.32 | 138,019 |
| 2026-08-04 | 63.30 | +1.17 | +1.88% | 62.39 | 63.99 | 62.39 | 175,514 |
| 2026-08-03 | 62.13 | +1.03 | +1.69% | 61.04 | 62.25 | 61.04 | 210,524 |
| 2026-07-31 | 61.10 | -0.4400 | -0.71% | 60.99 | 61.47 | 60.51 | 109,541 |
| 2026-07-30 | 61.54 | +1.64 | +2.74% | 60.59 | 62.06 | 60.59 | 35,793 |
| 2026-07-29 | 59.90 | -0.5100 | -0.84% | 60.13 | 61.70 | 59.65 | 114,727 |
| 2026-07-28 | 60.41 | -0.6900 | -1.13% | 60.40 | 60.94 | 59.99 | 70,107 |
| 2026-07-27 | 61.10 | +0.4800 | +0.79% | 61.33 | 61.97 | 60.86 | 49,419 |
| 2026-07-24 | 60.62 | +0.0600 | +0.10% | 60.58 | 61.57 | 60.58 | 19,905 |
| 2026-07-23 | 60.56 | -2.29 | -3.64% | 61.35 | 61.35 | 60.40 | 36,113 |
| 2026-07-22 | 62.85 | +0.7100 | +1.14% | 62.34 | 63.36 | 62.34 | 124,609 |
| 2026-07-21 | 62.14 | +1.32 | +2.17% | 61.04 | 62.15 | 61.04 | 115,180 |