조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.82 | -0.1200 | -0.20% | 60.57 | 61.19 | 60.50 | 100,181 |
| 2026-07-17 | 60.94 | +0.2100 | +0.35% | 60.43 | 61.10 | 60.00 | 55,552 |
| 2026-07-16 | 60.73 | -1.44 | -2.32% | 61.69 | 61.78 | 60.58 | 152,492 |
| 2026-07-15 | 62.17 | +0.1100 | +0.18% | 61.87 | 62.46 | 61.50 | 110,883 |
| 2026-07-14 | 62.06 | +1.13 | +1.85% | 61.97 | 62.54 | 61.74 | 135,303 |
| 2026-07-13 | 60.93 | -1.98 | -3.15% | 62.49 | 62.49 | 60.88 | 102,175 |
| 2026-07-10 | 62.91 | +0.0648 | +0.10% | 62.22 | 62.95 | 62.17 | 52,912 |
| 2026-07-09 | 62.85 | +0.8450 | +1.36% | 62.40 | 63.20 | 62.40 | 163,895 |
| 2026-07-08 | 62.00 | -0.6407 | -1.02% | 61.63 | 62.13 | 60.75 | 180,519 |
| 2026-07-07 | 62.64 | -0.9193 | -1.45% | 63.56 | 63.56 | 62.22 | 233,975 |
| 2026-07-06 | 63.56 | +1.50 | +2.42% | 62.69 | 63.56 | 62.66 | 681,423 |
| 2026-07-02 | 62.06 | +0.5200 | +0.84% | 62.21 | 63.06 | 61.62 | 326,970 |
| 2026-07-01 | 61.54 | +0.4450 | +0.73% | 61.73 | 62.34 | 61.06 | 203,818 |
| 2026-06-30 | 61.10 | +0.3483 | +0.57% | 60.45 | 61.50 | 60.45 | 63,606 |
| 2026-06-29 | 60.75 | +0.0767 | +0.13% | 60.98 | 61.08 | 60.00 | 51,941 |
| 2026-06-26 | 60.67 | +0.7700 | +1.29% | 60.68 | 61.40 | 60.14 | 93,496 |
| 2026-06-25 | 59.90 | +0.3600 | +0.60% | 60.33 | 60.64 | 59.68 | 189,848 |
| 2026-06-24 | 59.54 | -1.77 | -2.89% | 60.11 | 60.78 | 59.34 | 205,834 |
| 2026-06-23 | 61.31 | -1.99 | -3.14% | 62.02 | 62.30 | 61.31 | 138,890 |
| 2026-06-22 | 63.30 | -0.6850 | -1.07% | 62.07 | 64.36 | 62.07 | 196,539 |