조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.24 | -0.2241 | -0.34% | 65.39 | 65.46 | 64.79 | 140,940 |
| 2026-09-14 | 65.46 | -0.9900 | -1.49% | 65.00 | 66.05 | 64.78 | 99,906 |
| 2026-09-11 | 66.45 | +0.9186 | +1.40% | 66.83 | 67.23 | 66.31 | 140,953 |
| 2026-09-10 | 65.53 | -1.52 | -2.26% | 66.31 | 66.42 | 65.43 | 108,804 |
| 2026-09-09 | 67.05 | +0.2700 | +0.40% | 67.73 | 67.73 | 66.59 | 175,185 |
| 2026-09-08 | 66.78 | -1.42 | -2.08% | 67.68 | 67.70 | 66.78 | 116,047 |
| 2026-09-04 | 68.20 | -0.7100 | -1.03% | 67.98 | 68.42 | 67.85 | 76,194 |
| 2026-09-03 | 68.91 | +1.84 | +2.74% | 68.86 | 69.37 | 68.51 | 78,748 |
| 2026-09-02 | 67.07 | +0.9000 | +1.36% | 66.25 | 67.20 | 66.25 | 127,918 |
| 2026-09-01 | 66.17 | -1.84 | -2.71% | 66.06 | 66.89 | 65.79 | 123,422 |
| 2026-08-31 | 68.01 | -0.4300 | -0.63% | 68.00 | 68.24 | 67.51 | 66,538 |
| 2026-08-28 | 68.44 | -1.95 | -2.77% | 70.50 | 71.00 | 68.10 | 70,631 |
| 2026-08-27 | 70.39 | +0.1700 | +0.24% | 69.89 | 70.92 | 69.88 | 133,939 |
| 2026-08-26 | 70.22 | -1.08 | -1.51% | 70.41 | 70.81 | 69.88 | 101,498 |
| 2026-08-25 | 71.30 | +0.4801 | +0.68% | 70.48 | 71.30 | 70.24 | 92,022 |
| 2026-08-24 | 70.82 | +0.2399 | +0.34% | 70.80 | 71.24 | 70.25 | 84,092 |
| 2026-08-21 | 70.58 | +1.48 | +2.14% | 69.69 | 70.75 | 69.65 | 78,754 |
| 2026-08-20 | 69.10 | -0.0200 | -0.03% | 68.51 | 69.35 | 68.39 | 65,803 |
| 2026-08-19 | 69.12 | +2.30 | +3.44% | 68.42 | 69.40 | 68.40 | 41,002 |
| 2026-08-18 | 66.82 | -1.18 | -1.74% | 67.67 | 67.81 | 66.77 | 50,865 |