조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.54 | -0.0700 | -0.17% | 40.75 | 40.75 | 40.51 | 2,643 |
| 2026-09-14 | 40.61 | -0.0699 | -0.17% | 40.58 | 40.63 | 40.56 | 11,768 |
| 2026-09-11 | 40.68 | +0.1699 | +0.42% | 40.70 | 40.71 | 40.64 | 9,150 |
| 2026-09-10 | 40.51 | -0.0700 | -0.17% | 40.56 | 40.56 | 40.47 | 10,824 |
| 2026-09-09 | 40.58 | -0.0600 | -0.15% | 40.59 | 40.65 | 40.58 | 6,126 |
| 2026-09-08 | 40.64 | -0.0600 | -0.15% | 40.71 | 40.71 | 40.64 | 45,765 |
| 2026-09-04 | 40.70 | -0.0400 | -0.10% | 40.92 | 40.92 | 40.70 | 49,033 |
| 2026-09-03 | 40.74 | +0.1001 | +0.25% | 40.81 | 40.81 | 40.68 | 22,513 |
| 2026-09-02 | 40.64 | +0.1042 | +0.26% | 40.48 | 40.64 | 40.48 | 15,643 |
| 2026-09-01 | 40.54 | -0.0953 | -0.23% | 40.56 | 40.59 | 40.49 | 6,463 |
| 2026-08-31 | 40.63 | -0.0429 | -0.11% | 40.59 | 40.65 | 40.59 | 9,295 |
| 2026-08-28 | 40.67 | +0.0189 | +0.05% | 40.69 | 40.73 | 40.63 | 4,353 |
| 2026-08-27 | 40.66 | +0.0950 | +0.23% | 40.49 | 40.68 | 40.49 | 6,196 |
| 2026-08-26 | 40.56 | +0.0100 | +0.02% | 40.60 | 40.62 | 40.52 | 14,581 |
| 2026-08-25 | 40.55 | +0.0300 | +0.07% | 40.49 | 40.60 | 40.49 | 20,973 |
| 2026-08-24 | 40.52 | 0.00 | 0.00% | 40.51 | 40.55 | 40.48 | 7,988 |
| 2026-08-21 | 40.52 | +0.0618 | +0.15% | 40.58 | 40.58 | 40.50 | 331,026 |
| 2026-08-20 | 40.46 | -0.0919 | -0.23% | 40.52 | 40.54 | 40.46 | 3,634 |
| 2026-08-19 | 40.55 | +0.0501 | +0.12% | 40.53 | 40.58 | 40.51 | 17,691 |
| 2026-08-18 | 40.50 | -0.0722 | -0.18% | 40.50 | 40.51 | 40.50 | 2,422 |