조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.86 | -0.0246 | -0.06% | 40.03 | 40.03 | 39.86 | 4,578 |
| 2026-07-17 | 39.88 | -0.1273 | -0.32% | 39.82 | 39.96 | 39.81 | 9,967 |
| 2026-07-16 | 40.01 | -0.0497 | -0.12% | 40.11 | 40.11 | 40.01 | 5,241 |
| 2026-07-15 | 40.06 | +0.0250 | +0.06% | 40.00 | 40.08 | 39.98 | 13,120 |
| 2026-07-14 | 40.04 | +0.0900 | +0.23% | 40.03 | 40.05 | 39.95 | 13,137 |
| 2026-07-13 | 39.95 | -0.1150 | -0.29% | 39.95 | 40.04 | 39.91 | 11,485 |
| 2026-07-10 | 40.06 | +0.0828 | +0.21% | 40.03 | 40.06 | 39.96 | 7,125 |
| 2026-07-09 | 39.98 | +0.1198 | +0.30% | 39.86 | 39.99 | 39.85 | 7,012 |
| 2026-07-08 | 39.86 | -0.0216 | -0.05% | 39.75 | 39.86 | 39.71 | 18,333 |
| 2026-07-07 | 39.88 | -0.0581 | -0.15% | 39.89 | 39.93 | 39.82 | 6,109 |
| 2026-07-06 | 39.94 | +0.1471 | +0.37% | 39.89 | 39.94 | 39.85 | 32,482 |
| 2026-07-02 | 39.79 | +0.0199 | +0.05% | 39.92 | 39.92 | 39.72 | 3,959 |
| 2026-07-01 | 39.77 | -0.0343 | -0.09% | 39.84 | 39.86 | 39.72 | 6,609 |
| 2026-06-30 | 39.80 | +0.1344 | +0.34% | 39.73 | 39.82 | 39.73 | 12,452 |
| 2026-06-29 | 39.67 | +0.2100 | +0.53% | 39.56 | 39.67 | 39.54 | 4,397 |
| 2026-06-26 | 39.46 | -0.0200 | -0.05% | 39.36 | 39.57 | 39.36 | 6,860 |
| 2026-06-25 | 39.48 | -0.0351 | -0.09% | 39.74 | 39.74 | 39.48 | 7,151 |
| 2026-06-24 | 39.52 | -0.0274 | -0.07% | 39.56 | 39.65 | 39.47 | 4,211 |
| 2026-06-23 | 39.54 | -0.1804 | -0.45% | 39.46 | 39.62 | 39.46 | 6,322 |
| 2026-06-22 | 39.72 | -0.0771 | -0.19% | 39.80 | 39.82 | 39.69 | 6,233 |