조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.57 | -0.0378 | -0.09% | 40.68 | 40.68 | 40.56 | 14,614 |
| 2026-08-14 | 40.61 | +0.0100 | +0.02% | 40.67 | 40.67 | 40.59 | 12,712 |
| 2026-08-13 | 40.60 | +0.0700 | +0.17% | 40.71 | 40.71 | 40.57 | 3,175 |
| 2026-08-12 | 40.53 | +0.0501 | +0.12% | 40.70 | 40.70 | 40.51 | 4,926 |
| 2026-08-11 | 40.48 | -0.0201 | -0.05% | 40.49 | 40.52 | 40.46 | 17,287 |
| 2026-08-10 | 40.50 | -0.0055 | -0.01% | 40.54 | 40.54 | 40.49 | 10,496 |
| 2026-08-07 | 40.51 | +0.0657 | +0.16% | 40.49 | 40.51 | 40.49 | 8,475 |
| 2026-08-06 | 40.44 | -0.0297 | -0.07% | 40.45 | 40.49 | 40.43 | 8,032 |
| 2026-08-05 | 40.47 | +0.0254 | +0.06% | 40.53 | 40.53 | 40.45 | 16,137 |
| 2026-08-04 | 40.44 | +0.1741 | +0.43% | 40.40 | 40.46 | 40.40 | 113,240 |
| 2026-08-03 | 40.27 | +0.1300 | +0.32% | 40.20 | 40.31 | 40.11 | 19,836 |
| 2026-07-31 | 40.14 | +0.1843 | +0.46% | 40.07 | 40.15 | 39.92 | 16,428 |
| 2026-07-30 | 39.96 | +0.2738 | +0.69% | 39.83 | 39.96 | 39.83 | 8,162 |
| 2026-07-29 | 39.68 | -0.2329 | -0.58% | 39.86 | 39.93 | 39.66 | 17,947 |
| 2026-07-28 | 39.91 | +0.0598 | +0.15% | 39.97 | 39.97 | 39.81 | 9,049 |
| 2026-07-27 | 39.86 | +0.0350 | +0.09% | 39.94 | 39.94 | 39.79 | 12,660 |
| 2026-07-24 | 39.82 | +0.0443 | +0.11% | 39.90 | 39.92 | 39.78 | 27,138 |
| 2026-07-23 | 39.78 | -0.2043 | -0.51% | 39.89 | 39.89 | 39.73 | 6,854 |
| 2026-07-22 | 39.98 | -0.0100 | -0.03% | 40.04 | 40.04 | 39.98 | 7,951 |
| 2026-07-21 | 39.99 | +0.1316 | +0.33% | 39.97 | 40.00 | 39.89 | 23,381 |