조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.27 | -0.0700 | -5.22% | 1.30 | 1.33 | 1.27 | 3,648 |
| 2026-08-14 | 1.34 | -0.0400 | -2.90% | 1.37 | 1.39 | 1.34 | 5,067 |
| 2026-08-13 | 1.38 | +0.0200 | +1.47% | 1.37 | 1.38 | 1.35 | 8,530 |
| 2026-08-12 | 1.36 | +0.0800 | +6.25% | 1.32 | 1.36 | 1.28 | 9,155 |
| 2026-08-11 | 1.28 | -0.0500 | -3.76% | 1.38 | 1.38 | 1.28 | 20,629 |
| 2026-08-10 | 1.33 | +0.0100 | +0.76% | 1.34 | 1.38 | 1.33 | 6,363 |
| 2026-08-07 | 1.32 | -0.0100 | -0.75% | 1.32 | 1.41 | 1.32 | 23,635 |
| 2026-08-06 | 1.33 | +0.0299 | +2.30% | 1.32 | 1.34 | 1.30 | 3,427 |
| 2026-08-05 | 1.30 | -0.0899 | -6.47% | 1.32 | 1.39 | 1.30 | 10,358 |
| 2026-08-04 | 1.39 | +0.0500 | +3.73% | 1.34 | 1.39 | 1.34 | 12,862 |
| 2026-08-03 | 1.34 | -0.0900 | -6.29% | 1.35 | 1.39 | 1.31 | 4,536 |
| 2026-07-31 | 1.43 | +0.1200 | +9.16% | 1.35 | 1.43 | 1.35 | 2,062 |
| 2026-07-30 | 1.31 | -0.0900 | -6.43% | 1.36 | 1.40 | 1.31 | 6,099 |
| 2026-07-29 | 1.40 | -0.0500 | -3.45% | 1.36 | 1.41 | 1.36 | 4,787 |
| 2026-07-28 | 1.45 | +0.0300 | +2.11% | 1.42 | 1.47 | 1.33 | 12,985 |
| 2026-07-27 | 1.42 | -0.0600 | -4.05% | 1.42 | 1.48 | 1.35 | 7,202 |
| 2026-07-24 | 1.48 | +0.0500 | +3.50% | 1.43 | 1.49 | 1.35 | 8,415 |
| 2026-07-23 | 1.43 | +0.1100 | +8.33% | 1.40 | 1.48 | 1.31 | 6,328 |
| 2026-07-22 | 1.32 | -0.1304 | -8.99% | 1.42 | 1.47 | 1.32 | 13,072 |
| 2026-07-21 | 1.45 | +0.0804 | +5.87% | 1.37 | 1.53 | 1.34 | 10,814 |