조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.37 | +0.0100 | +0.74% | 1.40 | 1.43 | 1.37 | 10,794 |
| 2026-07-17 | 1.36 | -0.0700 | -4.90% | 1.35 | 1.43 | 1.27 | 13,949 |
| 2026-07-16 | 1.43 | +0.0900 | +6.72% | 1.31 | 1.45 | 1.31 | 29,173 |
| 2026-07-15 | 1.34 | -0.1800 | -11.84% | 1.56 | 1.56 | 1.34 | 276,940 |
| 2026-07-14 | 1.52 | +0.1400 | +10.14% | 1.38 | 1.55 | 1.33 | 218,863 |
| 2026-07-13 | 1.38 | -0.1900 | -12.10% | 1.55 | 1.65 | 1.36 | 303,794 |
| 2026-07-10 | 1.57 | +0.0600 | +3.97% | 1.62 | 1.63 | 1.33 | 187,095 |
| 2026-07-09 | 1.51 | +0.0600 | +4.14% | 1.44 | 1.67 | 1.35 | 48,286 |
| 2026-07-08 | 1.45 | -0.0300 | -2.03% | 1.45 | 1.45 | 1.37 | 10,513 |
| 2026-07-07 | 1.48 | +0.1600 | +12.12% | 1.26 | 1.54 | 1.25 | 27,450 |
| 2026-07-06 | 1.32 | 0.00 | 0.00% | 1.27 | 1.39 | 1.27 | 26,918 |
| 2026-07-02 | 1.32 | -0.0900 | -6.38% | 1.37 | 1.48 | 1.32 | 30,821 |
| 2026-07-01 | 1.41 | +0.1500 | +11.90% | 1.20 | 1.50 | 1.19 | 505,698 |
| 2026-06-30 | 1.26 | -0.0300 | -2.33% | 1.29 | 1.35 | 1.10 | 27,716 |
| 2026-06-29 | 1.29 | +0.2300 | +21.70% | 1.12 | 1.60 | 1.10 | 212,965 |
| 2026-06-26 | 1.06 | -0.1500 | -12.40% | 1.16 | 1.17 | 1.06 | 25,949 |
| 2026-06-25 | 1.21 | -0.0900 | -6.92% | 1.22 | 1.27 | 1.18 | 24,736 |
| 2026-06-24 | 1.30 | -0.2500 | -16.13% | 1.46 | 1.48 | 1.25 | 62,883 |
| 2026-06-23 | 1.55 | -0.1600 | -9.36% | 1.68 | 1.71 | 1.55 | 34,755 |
| 2026-06-22 | 1.71 | +0.1500 | +9.62% | 1.56 | 1.76 | 1.51 | 105,437 |