조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.14 | +0.0100 | +0.88% | 1.12 | 1.17 | 1.10 | 91,869 |
| 2026-09-14 | 1.13 | -0.1200 | -9.60% | 1.13 | 1.18 | 1.12 | 133,637 |
| 2026-09-11 | 1.25 | -0.0700 | -5.30% | 1.14 | 1.33 | 1.14 | 281,837 |
| 2026-09-10 | 1.32 | +0.0400 | +3.13% | 1.28 | 1.40 | 1.15 | 11,156,050 |
| 2026-09-09 | 1.28 | +0.0526 | +4.29% | 1.25 | 1.28 | 1.24 | 105,972 |
| 2026-09-08 | 1.23 | -0.0126 | -1.02% | 1.17 | 1.27 | 1.17 | 108,520 |
| 2026-09-04 | 1.24 | -0.0400 | -3.13% | 1.18 | 1.45 | 1.18 | 280,723 |
| 2026-09-03 | 1.28 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 23,917 |
| 2026-09-02 | 1.28 | +0.0099 | +0.78% | 1.22 | 1.34 | 1.22 | 48,926 |
| 2026-09-01 | 1.27 | -0.0299 | -2.30% | 1.29 | 1.34 | 1.25 | 115,816 |
| 2026-08-31 | 1.30 | -0.0100 | -0.76% | 1.45 | 1.45 | 1.25 | 70,338 |
| 2026-08-28 | 1.31 | +0.0100 | +0.77% | 1.27 | 1.31 | 1.25 | 2,436 |
| 2026-08-27 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 161 |
| 2026-08-26 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.37 | 1.30 | 1,595 |
| 2026-08-25 | 1.31 | +0.0100 | +0.77% | 1.31 | 1.31 | 1.31 | 934 |
| 2026-08-24 | 1.30 | -0.0564 | -4.16% | 1.33 | 1.33 | 1.29 | 1,864 |
| 2026-08-21 | 1.36 | +0.0864 | +6.80% | 1.39 | 1.39 | 1.29 | 2,950 |
| 2026-08-20 | 1.27 | -0.0300 | -2.31% | 1.27 | 1.30 | 1.27 | 3,789 |
| 2026-08-19 | 1.30 | +0.0300 | +2.36% | 1.35 | 1.35 | 1.25 | 3,793 |
| 2026-08-18 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 4,397 |