조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.42 | +0.0170 | +0.20% | 8.38 | 8.43 | 8.38 | 8,155 |
| 2026-08-14 | 8.40 | -0.0120 | -0.14% | 8.41 | 8.42 | 8.36 | 30,725 |
| 2026-08-13 | 8.42 | +0.0200 | +0.24% | 8.42 | 8.45 | 8.40 | 22,975 |
| 2026-08-12 | 8.40 | -0.0251 | -0.30% | 8.45 | 8.45 | 8.37 | 6,192 |
| 2026-08-11 | 8.42 | +0.0101 | +0.12% | 8.44 | 8.45 | 8.40 | 6,581 |
| 2026-08-10 | 8.41 | -0.0200 | -0.24% | 8.45 | 8.45 | 8.41 | 6,737 |
| 2026-08-07 | 8.43 | 0.00 | 0.00% | 8.45 | 8.45 | 8.41 | 9,934 |
| 2026-08-06 | 8.43 | -0.0100 | -0.12% | 8.41 | 8.44 | 8.41 | 2,204 |
| 2026-08-05 | 8.44 | +0.0100 | +0.12% | 8.43 | 8.45 | 8.43 | 7,992 |
| 2026-08-04 | 8.43 | 0.00 | 0.00% | 8.42 | 8.44 | 8.42 | 3,622 |
| 2026-08-03 | 8.43 | +0.0500 | +0.60% | 8.42 | 8.47 | 8.42 | 4,793 |
| 2026-07-31 | 8.38 | -0.0200 | -0.24% | 8.37 | 8.47 | 8.37 | 2,915 |
| 2026-07-30 | 8.40 | +0.0100 | +0.12% | 8.39 | 8.41 | 8.38 | 9,770 |
| 2026-07-29 | 8.39 | 0.00 | 0.00% | 8.41 | 8.41 | 8.38 | 1,943 |
| 2026-07-28 | 8.39 | -0.0100 | -0.12% | 8.40 | 8.40 | 8.33 | 8,593 |
| 2026-07-27 | 8.40 | -0.0200 | -0.24% | 8.39 | 8.41 | 8.39 | 4,018 |
| 2026-07-24 | 8.42 | +0.0071 | +0.08% | 8.43 | 8.48 | 8.42 | 3,992 |
| 2026-07-23 | 8.41 | -0.0071 | -0.08% | 8.45 | 8.46 | 8.36 | 6,675 |
| 2026-07-22 | 8.42 | -0.0054 | -0.06% | 8.43 | 8.43 | 8.42 | 5,765 |
| 2026-07-21 | 8.43 | +0.0253 | +0.30% | 8.40 | 8.43 | 8.33 | 9,930 |