조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 1,908 |
| 2026-09-14 | 8.41 | -0.0100 | -0.12% | 8.44 | 8.44 | 8.41 | 33,487 |
| 2026-09-11 | 8.42 | +0.0099 | +0.12% | 8.44 | 8.48 | 8.39 | 11,838 |
| 2026-09-10 | 8.41 | -0.0049 | -0.06% | 8.44 | 8.44 | 8.40 | 4,668 |
| 2026-09-09 | 8.42 | -0.0250 | -0.30% | 8.40 | 8.42 | 8.40 | 4,424 |
| 2026-09-08 | 8.44 | +0.0200 | +0.24% | 8.45 | 8.45 | 8.42 | 25,620 |
| 2026-09-04 | 8.42 | +0.0047 | +0.06% | 8.42 | 8.46 | 8.42 | 12,974 |
| 2026-09-03 | 8.42 | +0.0053 | +0.06% | 8.37 | 8.44 | 8.37 | 15,069 |
| 2026-09-02 | 8.41 | +0.0100 | +0.12% | 8.36 | 8.41 | 8.36 | 1,683 |
| 2026-09-01 | 8.40 | -0.0240 | -0.28% | 8.34 | 8.44 | 8.34 | 9,986 |
| 2026-08-31 | 8.42 | +0.0140 | +0.17% | 8.41 | 8.44 | 8.41 | 6,808 |
| 2026-08-28 | 8.41 | +0.0300 | +0.36% | 8.39 | 8.44 | 8.38 | 18,329 |
| 2026-08-27 | 8.38 | -0.0221 | -0.26% | 8.43 | 8.44 | 8.33 | 29,770 |
| 2026-08-26 | 8.40 | +0.0021 | +0.03% | 8.43 | 8.43 | 8.40 | 5,186 |
| 2026-08-25 | 8.40 | -0.0200 | -0.24% | 8.01 | 8.42 | 8.01 | 16,054 |
| 2026-08-24 | 8.42 | +0.0050 | +0.06% | 8.38 | 8.43 | 8.38 | 19,164 |
| 2026-08-21 | 8.42 | -0.0151 | -0.18% | 8.40 | 8.44 | 8.40 | 16,763 |
| 2026-08-20 | 8.43 | +0.0181 | +0.22% | 8.43 | 8.45 | 8.43 | 2,458 |
| 2026-08-19 | 8.41 | -0.0080 | -0.10% | 8.40 | 8.43 | 8.40 | 4,983 |
| 2026-08-18 | 8.42 | 0.00 | 0.00% | 8.43 | 8.44 | 8.42 | 7,571 |