조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.40 | -0.0387 | -0.46% | 8.46 | 8.46 | 8.40 | 6,913 |
| 2026-07-17 | 8.44 | -0.0064 | -0.08% | 8.45 | 8.49 | 8.43 | 6,826 |
| 2026-07-16 | 8.45 | +0.0252 | +0.30% | 8.47 | 8.50 | 8.42 | 7,457 |
| 2026-07-15 | 8.42 | -0.0100 | -0.12% | 8.47 | 8.47 | 8.42 | 15,983 |
| 2026-07-14 | 8.43 | 0.00 | 0.00% | 8.46 | 8.49 | 8.43 | 11,727 |
| 2026-07-13 | 8.43 | -0.0100 | -0.12% | 8.47 | 8.50 | 8.42 | 9,185 |
| 2026-07-10 | 8.44 | -0.0500 | -0.59% | 8.49 | 8.49 | 8.43 | 14,918 |
| 2026-07-09 | 8.49 | +0.0200 | +0.24% | 8.47 | 8.50 | 8.47 | 4,220 |
| 2026-07-08 | 8.47 | +0.0200 | +0.24% | 8.48 | 8.50 | 8.45 | 2,917 |
| 2026-07-07 | 8.45 | -0.0200 | -0.24% | 8.47 | 8.47 | 8.43 | 7,982 |
| 2026-07-06 | 8.47 | +0.0150 | +0.18% | 8.49 | 8.49 | 8.46 | 7,982 |
| 2026-07-02 | 8.46 | -0.0040 | -0.05% | 8.48 | 8.49 | 8.45 | 7,981 |
| 2026-07-01 | 8.46 | -0.0110 | -0.13% | 8.45 | 8.50 | 8.45 | 9,853 |
| 2026-06-30 | 8.47 | +0.0100 | +0.12% | 8.38 | 8.49 | 8.38 | 11,723 |
| 2026-06-29 | 8.46 | -0.0050 | -0.06% | 8.46 | 8.46 | 8.45 | 846 |
| 2026-06-26 | 8.47 | +0.0049 | +0.06% | 8.48 | 8.48 | 8.46 | 5,736 |
| 2026-06-25 | 8.46 | +0.0002 | +0.00% | 8.48 | 8.48 | 8.45 | 2,546 |
| 2026-06-24 | 8.46 | +0.0099 | +0.12% | 8.46 | 8.47 | 8.43 | 8,971 |
| 2026-06-23 | 8.45 | 0.00 | 0.00% | 8.40 | 8.48 | 8.40 | 11,858 |
| 2026-06-22 | 8.45 | +0.0400 | +0.48% | 8.44 | 8.48 | 8.44 | 10,002 |