조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.05 | +0.5700 | +2.00% | 28.65 | 29.13 | 28.65 | 31,420 |
| 2026-08-14 | 28.48 | -0.1400 | -0.49% | 28.41 | 28.60 | 28.26 | 39,864 |
| 2026-08-13 | 28.62 | -0.0159 | -0.06% | 28.79 | 28.88 | 28.45 | 19,909 |
| 2026-08-12 | 28.64 | -0.0541 | -0.19% | 28.93 | 28.93 | 28.64 | 19,336 |
| 2026-08-11 | 28.69 | -0.1300 | -0.45% | 28.90 | 28.95 | 28.57 | 26,090 |
| 2026-08-10 | 28.82 | -0.4350 | -1.49% | 29.21 | 29.29 | 28.76 | 33,419 |
| 2026-08-07 | 29.26 | +0.2450 | +0.84% | 29.29 | 29.37 | 29.06 | 24,112 |
| 2026-08-06 | 29.01 | -0.2300 | -0.79% | 28.92 | 29.23 | 28.89 | 29,853 |
| 2026-08-05 | 29.24 | +0.2405 | +0.83% | 28.89 | 29.30 | 28.87 | 42,187 |
| 2026-08-04 | 29.00 | +0.1395 | +0.48% | 28.81 | 29.03 | 28.72 | 13,674 |
| 2026-08-03 | 28.86 | +0.3600 | +1.26% | 28.34 | 28.91 | 28.34 | 141,791 |
| 2026-07-31 | 28.50 | -0.7500 | -2.56% | 28.83 | 28.83 | 28.22 | 75,336 |
| 2026-07-30 | 29.25 | +0.6000 | +2.09% | 29.35 | 29.43 | 29.18 | 28,831 |
| 2026-07-29 | 28.65 | -0.2000 | -0.69% | 28.96 | 29.16 | 28.65 | 20,477 |
| 2026-07-28 | 28.85 | -0.5330 | -1.81% | 28.64 | 28.93 | 28.41 | 25,383 |
| 2026-07-27 | 29.38 | +0.5052 | +1.75% | 29.39 | 29.69 | 29.13 | 39,511 |
| 2026-07-24 | 28.88 | -0.2532 | -0.87% | 28.99 | 28.99 | 28.72 | 12,368 |
| 2026-07-23 | 29.13 | -0.5990 | -2.01% | 29.26 | 29.31 | 29.10 | 49,749 |
| 2026-07-22 | 29.73 | -0.2300 | -0.77% | 29.55 | 29.96 | 29.55 | 47,888 |
| 2026-07-21 | 29.96 | +0.6300 | +2.15% | 29.89 | 30.13 | 29.85 | 26,394 |