조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.85 | -1.48 | -4.06% | 35.47 | 35.47 | 34.26 | 29,307 |
| 2026-09-14 | 36.32 | +0.7200 | +2.02% | 35.73 | 36.46 | 35.73 | 69,530 |
| 2026-09-11 | 35.60 | +0.2800 | +0.79% | 35.57 | 36.60 | 35.51 | 16,432 |
| 2026-09-10 | 35.32 | -0.5600 | -1.56% | 35.24 | 35.45 | 35.12 | 8,148 |
| 2026-09-09 | 35.88 | -0.1452 | -0.40% | 36.50 | 36.62 | 35.85 | 20,083 |
| 2026-09-08 | 36.03 | -0.3048 | -0.84% | 35.98 | 36.28 | 35.62 | 30,438 |
| 2026-09-04 | 36.33 | -1.00 | -2.68% | 36.14 | 36.38 | 35.88 | 84,406 |
| 2026-09-03 | 37.33 | +2.17 | +6.17% | 35.83 | 37.33 | 35.83 | 20,767 |
| 2026-09-02 | 35.16 | -0.1500 | -0.42% | 34.97 | 35.33 | 34.88 | 23,630 |
| 2026-09-01 | 35.31 | -0.7900 | -2.19% | 35.61 | 35.77 | 34.82 | 26,267 |
| 2026-08-31 | 36.10 | +0.5700 | +1.60% | 35.69 | 36.18 | 35.51 | 14,625 |
| 2026-08-28 | 35.53 | -1.05 | -2.87% | 36.30 | 36.52 | 35.26 | 16,999 |
| 2026-08-27 | 36.58 | +0.7371 | +2.06% | 36.31 | 37.01 | 36.20 | 26,167 |
| 2026-08-26 | 35.84 | -0.2230 | -0.62% | 35.81 | 35.92 | 35.45 | 24,403 |
| 2026-08-25 | 36.07 | -0.0240 | -0.07% | 35.97 | 36.34 | 35.91 | 53,134 |
| 2026-08-24 | 36.09 | +0.9700 | +2.76% | 36.26 | 36.67 | 35.75 | 47,060 |
| 2026-08-21 | 35.12 | +1.93 | +5.82% | 35.08 | 35.39 | 34.80 | 63,383 |
| 2026-08-20 | 33.19 | +2.25 | +7.27% | 32.82 | 33.43 | 32.41 | 58,924 |
| 2026-08-19 | 30.94 | +1.78 | +6.10% | 29.37 | 31.32 | 29.30 | 134,691 |
| 2026-08-18 | 29.16 | +0.1100 | +0.38% | 28.88 | 29.26 | 28.88 | 33,223 |