조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.33 | +0.4400 | +1.52% | 29.09 | 29.61 | 28.93 | 26,032 |
| 2026-07-17 | 28.89 | -0.1200 | -0.41% | 28.24 | 28.92 | 28.15 | 46,318 |
| 2026-07-16 | 29.01 | -0.3200 | -1.09% | 28.97 | 29.26 | 28.87 | 38,622 |
| 2026-07-15 | 29.33 | +0.1600 | +0.55% | 29.56 | 29.59 | 29.29 | 27,017 |
| 2026-07-14 | 29.17 | +1.21 | +4.33% | 28.90 | 29.21 | 28.72 | 162,834 |
| 2026-07-13 | 27.96 | -0.7970 | -2.77% | 28.08 | 28.25 | 27.82 | 92,205 |
| 2026-07-10 | 28.76 | +0.3370 | +1.19% | 28.86 | 28.94 | 28.64 | 19,410 |
| 2026-07-09 | 28.42 | +0.3670 | +1.31% | 28.09 | 28.47 | 28.09 | 11,407 |
| 2026-07-08 | 28.05 | -0.6670 | -2.32% | 27.80 | 28.08 | 27.65 | 38,620 |
| 2026-07-07 | 28.72 | -0.0600 | -0.21% | 28.47 | 28.94 | 28.34 | 36,548 |
| 2026-07-06 | 28.78 | +1.08 | +3.90% | 27.76 | 28.87 | 27.75 | 47,990 |
| 2026-07-02 | 27.70 | +0.8200 | +3.05% | 27.72 | 27.99 | 27.56 | 66,047 |
| 2026-07-01 | 26.88 | +0.4900 | +1.86% | 26.33 | 27.04 | 26.33 | 41,180 |
| 2026-06-30 | 26.39 | -0.6800 | -2.51% | 26.21 | 26.47 | 26.15 | 46,936 |
| 2026-06-29 | 27.07 | +0.3400 | +1.27% | 26.82 | 27.15 | 26.40 | 42,646 |
| 2026-06-26 | 26.73 | +0.2600 | +0.98% | 26.20 | 27.00 | 26.20 | 28,011 |
| 2026-06-25 | 26.47 | -0.3100 | -1.16% | 27.26 | 27.33 | 25.97 | 35,984 |
| 2026-06-24 | 26.78 | -1.11 | -3.98% | 27.61 | 27.61 | 26.40 | 74,222 |
| 2026-06-23 | 27.89 | -0.9100 | -3.16% | 27.69 | 28.01 | 27.69 | 48,121 |
| 2026-06-22 | 28.80 | +0.6051 | +2.15% | 29.11 | 29.30 | 28.74 | 34,883 |