조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.65 | +0.1935 | +0.47% | 42.05 | 42.05 | 41.56 | 6,959 |
| 2026-07-17 | 41.45 | -0.2037 | -0.49% | 41.25 | 41.51 | 41.25 | 10,724 |
| 2026-07-16 | 41.66 | -0.1722 | -0.41% | 41.87 | 41.87 | 41.66 | 7,502 |
| 2026-07-15 | 41.83 | +0.0932 | +0.22% | 41.99 | 42.01 | 41.73 | 9,773 |
| 2026-07-14 | 41.73 | +0.1328 | +0.32% | 41.71 | 41.75 | 41.30 | 10,871 |
| 2026-07-13 | 41.60 | -0.2186 | -0.52% | 41.63 | 41.71 | 41.56 | 9,599 |
| 2026-07-10 | 41.82 | -0.0700 | -0.17% | 42.40 | 42.40 | 41.75 | 14,572 |
| 2026-07-09 | 41.89 | +0.3900 | +0.94% | 41.85 | 42.03 | 41.85 | 12,827 |
| 2026-07-08 | 41.50 | +0.0945 | +0.23% | 41.43 | 41.50 | 41.32 | 2,197 |
| 2026-07-07 | 41.41 | -0.4345 | -1.04% | 41.41 | 41.54 | 41.33 | 3,116 |
| 2026-07-06 | 41.84 | +0.2121 | +0.51% | 41.86 | 41.93 | 41.78 | 9,262 |
| 2026-07-02 | 41.63 | -0.8096 | -1.91% | 41.87 | 41.88 | 41.52 | 19,537 |
| 2026-07-01 | 42.44 | -0.9759 | -2.25% | 42.29 | 42.82 | 42.29 | 106,059 |
| 2026-06-30 | 43.41 | +0.5119 | +1.19% | 43.31 | 43.41 | 43.27 | 3,384 |
| 2026-06-29 | 42.90 | +0.4515 | +1.06% | 42.49 | 42.90 | 42.49 | 3,516 |
| 2026-06-26 | 42.45 | -0.7000 | -1.62% | 42.69 | 42.69 | 42.45 | 4,295 |
| 2026-06-25 | 43.15 | +0.9577 | +2.27% | 43.35 | 43.40 | 42.59 | 6,726 |
| 2026-06-24 | 42.19 | -0.2961 | -0.70% | 42.27 | 42.32 | 41.91 | 11,674 |
| 2026-06-23 | 42.49 | -1.55 | -3.51% | 42.29 | 42.67 | 42.29 | 5,417 |
| 2026-06-22 | 44.04 | +0.4957 | +1.14% | 44.04 | 44.04 | 43.92 | 10,916 |