Gadsden Dynamic Multi-Asset ETF (GDMA) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	43.37	+0.4343	+1.01%	43.34	43.43	43.27	10,963
2026-08-14	42.94	+0.1257	+0.29%	43.07	43.11	42.88	8,938
2026-08-13	42.81	+0.0404	+0.09%	43.15	43.15	42.70	17,163
2026-08-12	42.77	+0.0396	+0.09%	42.96	42.97	42.77	23,048
2026-08-11	42.73	-0.0200	-0.05%	42.61	42.78	42.61	13,220
2026-08-10	42.75	+0.0617	+0.14%	42.86	42.86	42.74	32,248
2026-08-07	42.69	+0.2500	+0.59%	42.60	42.69	42.60	42,567
2026-08-06	42.44	-0.0017	0.00%	42.38	42.49	42.38	7,759
2026-08-05	42.44	-0.0934	-0.22%	42.97	42.97	42.44	5,801
2026-08-04	42.53	-0.1857	-0.43%	42.62	42.62	42.53	6,386
2026-08-03	42.72	+0.0990	+0.23%	42.89	43.01	42.72	6,670
2026-07-31	42.62	+0.2849	+0.67%	42.40	42.62	42.40	5,703
2026-07-30	42.34	-0.0448	-0.11%	42.72	42.72	42.16	10,325
2026-07-29	42.38	+0.5602	+1.34%	42.15	42.38	42.15	19,523
2026-07-28	41.82	+0.1859	+0.45%	41.95	41.98	41.81	7,713
2026-07-27	41.63	+0.2309	+0.56%	41.67	41.68	41.58	36,153
2026-07-24	41.40	-0.0257	-0.06%	41.52	41.56	41.38	289,626
2026-07-23	41.43	-0.1538	-0.37%	41.54	41.59	41.37	8,680
2026-07-22	41.58	-0.1686	-0.40%	42.14	42.14	41.58	3,077
2026-07-21	41.75	+0.1061	+0.25%	41.76	41.76	41.68	8,945