조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.54 | +0.0768 | +0.19% | 41.46 | 41.58 | 41.42 | 1,511 |
| 2026-09-14 | 41.46 | -0.6500 | -1.54% | 41.46 | 41.57 | 41.45 | 7,343 |
| 2026-09-11 | 42.11 | +0.0961 | +0.23% | 42.05 | 42.25 | 42.05 | 4,011 |
| 2026-09-10 | 42.01 | -0.5978 | -1.40% | 42.11 | 42.15 | 42.01 | 3,007 |
| 2026-09-09 | 42.61 | +0.1817 | +0.43% | 42.72 | 42.72 | 42.61 | 1,792 |
| 2026-09-08 | 42.43 | +0.1000 | +0.24% | 42.63 | 42.65 | 42.43 | 4,885 |
| 2026-09-04 | 42.33 | +0.0330 | +0.08% | 42.10 | 42.34 | 42.09 | 12,280 |
| 2026-09-03 | 42.30 | +0.2652 | +0.63% | 42.00 | 42.30 | 42.00 | 22,494 |
| 2026-09-02 | 42.03 | +0.2218 | +0.53% | 41.91 | 42.03 | 41.89 | 4,096 |
| 2026-09-01 | 41.81 | -0.5329 | -1.26% | 42.00 | 43.10 | 41.79 | 5,310 |
| 2026-08-31 | 42.34 | +0.0129 | +0.03% | 42.29 | 42.34 | 42.29 | 2,548 |
| 2026-08-28 | 42.33 | -0.4900 | -1.14% | 42.68 | 42.75 | 42.32 | 3,491 |
| 2026-08-27 | 42.82 | +0.3029 | +0.71% | 42.64 | 42.82 | 42.64 | 5,465 |
| 2026-08-26 | 42.52 | -0.0489 | -0.11% | 42.71 | 42.71 | 42.50 | 17,628 |
| 2026-08-25 | 42.57 | +0.1280 | +0.30% | 42.53 | 42.57 | 42.49 | 6,886 |
| 2026-08-24 | 42.44 | -0.4087 | -0.95% | 42.50 | 42.50 | 42.35 | 1,517 |
| 2026-08-21 | 42.85 | +0.1667 | +0.39% | 42.70 | 42.86 | 42.70 | 2,196 |
| 2026-08-20 | 42.68 | +0.1000 | +0.23% | 42.59 | 42.72 | 42.55 | 29,898 |
| 2026-08-19 | 42.58 | -0.0600 | -0.14% | 42.75 | 42.75 | 42.45 | 12,468 |
| 2026-08-18 | 42.64 | -0.7300 | -1.68% | 42.78 | 42.80 | 42.62 | 1,279 |