조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.99 | -0.6900 | -1.00% | 68.31 | 68.84 | 67.99 | 19,473 |
| 2026-07-17 | 68.68 | +0.1300 | +0.19% | 67.12 | 69.44 | 67.12 | 27,218 |
| 2026-07-16 | 68.55 | -3.45 | -4.79% | 70.00 | 70.00 | 68.10 | 62,990 |
| 2026-07-15 | 72.00 | -0.3998 | -0.55% | 72.00 | 73.04 | 70.43 | 31,103 |
| 2026-07-14 | 72.40 | +1.90 | +2.69% | 73.78 | 74.62 | 72.10 | 39,404 |
| 2026-07-13 | 70.51 | -3.45 | -4.67% | 72.61 | 72.61 | 69.88 | 43,564 |
| 2026-07-10 | 73.96 | -0.4500 | -0.60% | 73.73 | 74.39 | 72.50 | 28,867 |
| 2026-07-09 | 74.41 | +2.72 | +3.79% | 73.53 | 74.72 | 73.32 | 45,445 |
| 2026-07-08 | 71.69 | -2.70 | -3.63% | 71.95 | 72.66 | 69.39 | 51,527 |
| 2026-07-07 | 74.39 | -3.15 | -4.06% | 76.89 | 77.57 | 73.70 | 55,705 |
| 2026-07-06 | 77.54 | +0.9557 | +1.25% | 78.58 | 78.58 | 76.25 | 39,721 |
| 2026-07-02 | 76.58 | +3.96 | +5.45% | 75.92 | 77.22 | 75.34 | 32,476 |
| 2026-07-01 | 72.62 | +0.2100 | +0.29% | 72.83 | 75.75 | 72.52 | 58,184 |
| 2026-06-30 | 72.41 | -0.3300 | -0.45% | 72.38 | 72.74 | 71.20 | 36,252 |
| 2026-06-29 | 72.74 | -2.04 | -2.73% | 73.34 | 73.34 | 71.54 | 34,688 |
| 2026-06-26 | 74.78 | +1.98 | +2.72% | 73.97 | 76.17 | 73.97 | 37,358 |
| 2026-06-25 | 72.80 | +1.55 | +2.18% | 73.06 | 74.19 | 71.81 | 52,251 |
| 2026-06-24 | 71.25 | -5.13 | -6.72% | 71.00 | 73.11 | 70.11 | 75,674 |
| 2026-06-23 | 76.38 | -4.31 | -5.34% | 76.40 | 77.90 | 76.27 | 31,937 |
| 2026-06-22 | 80.69 | -1.81 | -2.19% | 80.10 | 81.10 | 79.86 | 107,355 |