조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.69 | +2.77 | +3.07% | 91.60 | 93.73 | 91.00 | 45,620 |
| 2026-08-14 | 89.92 | +1.56 | +1.77% | 89.17 | 91.00 | 89.17 | 24,043 |
| 2026-08-13 | 88.36 | -3.49 | -3.80% | 90.24 | 90.24 | 87.82 | 34,793 |
| 2026-08-12 | 91.85 | +1.04 | +1.15% | 93.08 | 93.29 | 91.30 | 27,008 |
| 2026-08-11 | 90.81 | -0.4900 | -0.54% | 91.15 | 91.31 | 89.47 | 25,306 |
| 2026-08-10 | 91.30 | +1.72 | +1.92% | 89.54 | 91.65 | 87.47 | 90,611 |
| 2026-08-07 | 89.58 | +6.05 | +7.24% | 89.60 | 90.50 | 88.60 | 100,365 |
| 2026-08-06 | 83.53 | +0.6600 | +0.80% | 81.87 | 83.76 | 81.70 | 57,360 |
| 2026-08-05 | 82.87 | +7.57 | +10.05% | 80.52 | 83.75 | 80.50 | 83,511 |
| 2026-08-04 | 75.30 | +2.09 | +2.85% | 74.66 | 75.84 | 74.66 | 16,685 |
| 2026-08-03 | 73.21 | +1.19 | +1.66% | 71.44 | 73.21 | 70.94 | 9,375 |
| 2026-07-31 | 72.02 | -2.93 | -3.90% | 72.39 | 72.39 | 70.42 | 34,558 |
| 2026-07-30 | 74.95 | +3.31 | +4.63% | 72.63 | 75.06 | 72.60 | 15,545 |
| 2026-07-29 | 71.63 | +0.1743 | +0.24% | 70.75 | 73.82 | 69.28 | 18,977 |
| 2026-07-28 | 71.46 | -1.78 | -2.43% | 71.75 | 72.34 | 70.60 | 15,854 |
| 2026-07-27 | 73.24 | +0.6630 | +0.91% | 73.52 | 73.82 | 72.03 | 10,944 |
| 2026-07-24 | 72.58 | -0.0630 | -0.09% | 72.45 | 73.90 | 72.36 | 13,802 |
| 2026-07-23 | 72.64 | -2.58 | -3.43% | 71.97 | 72.76 | 71.64 | 25,663 |
| 2026-07-22 | 75.22 | +3.00 | +4.15% | 74.88 | 76.72 | 74.75 | 35,716 |
| 2026-07-21 | 72.22 | +4.23 | +6.22% | 70.62 | 72.29 | 70.00 | 20,424 |