조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.21 | +0.2850 | +0.31% | 90.86 | 91.27 | 89.53 | 24,710 |
| 2026-09-14 | 90.93 | -3.55 | -3.75% | 90.23 | 92.14 | 89.55 | 44,726 |
| 2026-09-11 | 94.47 | +1.29 | +1.38% | 96.07 | 96.97 | 94.10 | 27,259 |
| 2026-09-10 | 93.18 | -4.73 | -4.83% | 93.81 | 95.44 | 93.16 | 52,187 |
| 2026-09-09 | 97.91 | +1.87 | +1.95% | 99.00 | 99.04 | 97.39 | 21,711 |
| 2026-09-08 | 96.04 | -2.31 | -2.35% | 96.89 | 98.49 | 96.04 | 23,625 |
| 2026-09-04 | 98.35 | -2.71 | -2.68% | 97.31 | 99.50 | 97.31 | 20,071 |
| 2026-09-03 | 101.06 | +5.17 | +5.39% | 100.08 | 101.80 | 99.10 | 64,528 |
| 2026-09-02 | 95.89 | +3.55 | +3.84% | 94.75 | 97.19 | 94.60 | 74,805 |
| 2026-09-01 | 92.34 | -5.94 | -6.04% | 93.08 | 96.41 | 92.13 | 85,140 |
| 2026-08-31 | 98.28 | -1.15 | -1.16% | 98.99 | 99.42 | 96.41 | 118,989 |
| 2026-08-28 | 99.43 | -7.21 | -6.76% | 106.81 | 107.13 | 98.38 | 92,918 |
| 2026-08-27 | 106.64 | +1.41 | +1.34% | 105.39 | 107.22 | 104.51 | 33,003 |
| 2026-08-26 | 105.23 | -4.45 | -4.06% | 107.32 | 107.71 | 105.23 | 54,957 |
| 2026-08-25 | 109.68 | +1.55 | +1.43% | 106.01 | 109.97 | 105.06 | 75,526 |
| 2026-08-24 | 108.13 | +1.54 | +1.44% | 109.08 | 109.21 | 105.92 | 155,744 |
| 2026-08-21 | 106.60 | +5.05 | +4.98% | 104.91 | 106.97 | 104.83 | 126,704 |
| 2026-08-20 | 101.54 | +2.56 | +2.59% | 97.56 | 102.16 | 97.56 | 69,803 |
| 2026-08-19 | 98.98 | +10.22 | +11.51% | 94.60 | 98.99 | 94.60 | 135,852 |
| 2026-08-18 | 88.76 | -3.93 | -4.23% | 90.81 | 91.85 | 88.70 | 61,801 |