조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.28 | -0.0100 | -0.10% | 10.32 | 10.33 | 10.27 | 37,813 |
| 2026-08-14 | 10.29 | -0.0100 | -0.10% | 10.30 | 10.33 | 10.27 | 56,696 |
| 2026-08-13 | 10.30 | +0.0200 | +0.19% | 10.32 | 10.33 | 10.28 | 85,506 |
| 2026-08-12 | 10.28 | -0.0200 | -0.19% | 10.33 | 10.34 | 10.28 | 37,464 |
| 2026-08-11 | 10.30 | +0.0200 | +0.19% | 10.31 | 10.34 | 10.30 | 31,836 |
| 2026-08-10 | 10.28 | -0.0100 | -0.10% | 10.30 | 10.31 | 10.27 | 73,192 |
| 2026-08-07 | 10.29 | 0.00 | 0.00% | 10.32 | 10.35 | 10.28 | 161,552 |
| 2026-08-06 | 10.29 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.24 | 52,758 |
| 2026-08-05 | 10.30 | -0.0200 | -0.19% | 10.30 | 10.36 | 10.30 | 49,753 |
| 2026-08-04 | 10.32 | +0.0300 | +0.29% | 10.27 | 10.40 | 10.27 | 95,227 |
| 2026-08-03 | 10.29 | +0.0300 | +0.29% | 10.32 | 10.32 | 10.25 | 66,467 |
| 2026-07-31 | 10.26 | +0.0100 | +0.10% | 10.27 | 10.28 | 10.23 | 36,584 |
| 2026-07-30 | 10.25 | +0.0500 | +0.49% | 10.23 | 10.28 | 10.22 | 32,291 |
| 2026-07-29 | 10.20 | -0.0400 | -0.39% | 10.20 | 10.27 | 10.20 | 19,285 |
| 2026-07-28 | 10.24 | +0.0250 | +0.24% | 10.20 | 10.25 | 10.20 | 31,222 |
| 2026-07-27 | 10.22 | -0.0250 | -0.24% | 10.25 | 10.27 | 10.20 | 46,029 |
| 2026-07-24 | 10.24 | -0.1700 | -1.63% | 10.29 | 10.33 | 10.24 | 24,013 |
| 2026-07-23 | 10.41 | -0.0700 | -0.67% | 10.43 | 10.47 | 10.40 | 42,831 |
| 2026-07-22 | 10.48 | -0.0300 | -0.29% | 10.48 | 10.57 | 10.46 | 43,799 |
| 2026-07-21 | 10.51 | -0.0200 | -0.19% | 10.57 | 10.57 | 10.47 | 70,009 |