조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.75 | -0.1100 | -1.12% | 9.83 | 9.83 | 9.75 | 64,940 |
| 2026-09-14 | 9.86 | -0.0700 | -0.70% | 9.88 | 9.90 | 9.85 | 49,887 |
| 2026-09-11 | 9.93 | -0.0300 | -0.30% | 9.98 | 9.99 | 9.90 | 50,658 |
| 2026-09-10 | 9.96 | -0.0900 | -0.90% | 10.01 | 10.05 | 9.95 | 89,051 |
| 2026-09-09 | 10.05 | -0.0400 | -0.40% | 10.10 | 10.10 | 10.04 | 38,293 |
| 2026-09-08 | 10.09 | -0.0100 | -0.10% | 10.13 | 10.13 | 10.07 | 36,209 |
| 2026-09-04 | 10.10 | -0.0100 | -0.10% | 10.09 | 10.12 | 10.08 | 54,191 |
| 2026-09-03 | 10.11 | +0.0100 | +0.10% | 10.12 | 10.13 | 10.10 | 23,711 |
| 2026-09-02 | 10.10 | -0.0200 | -0.20% | 10.09 | 10.15 | 10.08 | 33,712 |
| 2026-09-01 | 10.12 | -0.0300 | -0.30% | 10.14 | 10.16 | 10.09 | 29,552 |
| 2026-08-31 | 10.15 | 0.00 | 0.00% | 10.17 | 10.17 | 10.14 | 36,387 |
| 2026-08-28 | 10.15 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.15 | 49,513 |
| 2026-08-27 | 10.16 | 0.00 | 0.00% | 10.14 | 10.18 | 10.14 | 22,118 |
| 2026-08-26 | 10.16 | -0.0100 | -0.10% | 10.17 | 10.17 | 10.15 | 12,740 |
| 2026-08-25 | 10.17 | +0.0200 | +0.20% | 10.15 | 10.18 | 10.15 | 24,444 |
| 2026-08-24 | 10.15 | -0.1300 | -1.26% | 10.17 | 10.18 | 10.15 | 53,298 |
| 2026-08-21 | 10.28 | 0.00 | 0.00% | 10.26 | 10.30 | 10.25 | 29,432 |
| 2026-08-20 | 10.28 | -0.0400 | -0.39% | 10.32 | 10.32 | 10.27 | 28,325 |
| 2026-08-19 | 10.32 | +0.0400 | +0.39% | 10.28 | 10.32 | 10.28 | 52,919 |
| 2026-08-18 | 10.28 | 0.00 | 0.00% | 10.25 | 10.28 | 10.25 | 42,401 |