조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.53 | +0.0200 | +0.19% | 10.50 | 10.56 | 10.46 | 63,053 |
| 2026-07-17 | 10.51 | -0.0400 | -0.38% | 10.50 | 10.54 | 10.49 | 54,135 |
| 2026-07-16 | 10.55 | -0.0400 | -0.38% | 10.55 | 10.65 | 10.55 | 25,900 |
| 2026-07-15 | 10.59 | -0.0100 | -0.09% | 10.60 | 10.65 | 10.56 | 56,596 |
| 2026-07-14 | 10.60 | +0.0400 | +0.38% | 10.57 | 10.63 | 10.53 | 37,765 |
| 2026-07-13 | 10.56 | -0.0800 | -0.75% | 10.65 | 10.69 | 10.56 | 30,017 |
| 2026-07-10 | 10.64 | -0.0150 | -0.14% | 10.65 | 10.69 | 10.62 | 19,719 |
| 2026-07-09 | 10.66 | +0.0250 | +0.24% | 10.61 | 10.70 | 10.60 | 23,613 |
| 2026-07-08 | 10.63 | -0.0200 | -0.19% | 10.64 | 10.71 | 10.56 | 30,780 |
| 2026-07-07 | 10.65 | -0.1200 | -1.11% | 10.72 | 10.77 | 10.65 | 24,454 |
| 2026-07-06 | 10.77 | +0.0300 | +0.28% | 10.78 | 10.78 | 10.70 | 29,645 |
| 2026-07-02 | 10.74 | +0.0100 | +0.09% | 10.72 | 10.78 | 10.70 | 12,408 |
| 2026-07-01 | 10.73 | 0.00 | 0.00% | 10.70 | 10.84 | 10.60 | 48,332 |
| 2026-06-30 | 10.73 | +0.0100 | +0.09% | 10.74 | 10.76 | 10.65 | 16,074 |
| 2026-06-29 | 10.72 | +0.0600 | +0.56% | 10.68 | 10.76 | 10.59 | 42,341 |
| 2026-06-26 | 10.66 | +0.0100 | +0.09% | 10.63 | 10.69 | 10.63 | 16,110 |
| 2026-06-25 | 10.65 | +0.0400 | +0.38% | 10.61 | 10.70 | 10.57 | 17,010 |
| 2026-06-24 | 10.61 | +0.0300 | +0.28% | 10.53 | 10.63 | 10.53 | 9,341 |
| 2026-06-23 | 10.58 | -0.0800 | -0.75% | 10.52 | 10.65 | 10.52 | 56,627 |
| 2026-06-22 | 10.66 | 0.00 | 0.00% | 10.63 | 10.68 | 10.63 | 27,973 |