조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.24 | +0.0484 | +0.59% | 8.21 | 8.28 | 8.21 | 20,192 |
| 2026-08-14 | 8.19 | -0.0384 | -0.47% | 8.15 | 8.21 | 8.13 | 12,403 |
| 2026-08-13 | 8.23 | -0.0500 | -0.60% | 8.22 | 8.25 | 8.18 | 11,157 |
| 2026-08-12 | 8.28 | -0.0448 | -0.54% | 8.30 | 8.31 | 8.24 | 11,940 |
| 2026-08-11 | 8.32 | +0.1248 | +1.52% | 8.29 | 8.36 | 8.21 | 16,706 |
| 2026-08-10 | 8.20 | +0.0190 | +0.23% | 8.17 | 8.20 | 8.15 | 9,102 |
| 2026-08-07 | 8.18 | +0.1110 | +1.38% | 8.20 | 8.24 | 8.16 | 19,923 |
| 2026-08-06 | 8.07 | -0.1800 | -2.18% | 8.04 | 8.13 | 8.04 | 42,623 |
| 2026-08-05 | 8.25 | -0.0100 | -0.12% | 8.24 | 8.25 | 8.13 | 8,380 |
| 2026-08-04 | 8.26 | +0.0100 | +0.12% | 8.25 | 8.27 | 8.25 | 13,145 |
| 2026-08-03 | 8.25 | +0.0525 | +0.64% | 8.16 | 8.27 | 8.16 | 57,787 |
| 2026-07-31 | 8.20 | -0.1066 | -1.28% | 8.15 | 8.25 | 8.05 | 8,354 |
| 2026-07-30 | 8.30 | +0.1441 | +1.77% | 8.23 | 8.32 | 8.21 | 13,686 |
| 2026-07-29 | 8.16 | -0.1400 | -1.69% | 8.26 | 8.27 | 8.16 | 6,224 |
| 2026-07-28 | 8.30 | -0.1300 | -1.54% | 8.17 | 8.36 | 8.13 | 4,749 |
| 2026-07-27 | 8.43 | +0.3199 | +3.94% | 8.51 | 8.58 | 8.37 | 16,883 |
| 2026-07-24 | 8.11 | -0.0048 | -0.06% | 8.09 | 8.15 | 8.03 | 33,133 |
| 2026-07-23 | 8.11 | -0.3951 | -4.64% | 8.27 | 8.30 | 8.04 | 30,721 |
| 2026-07-22 | 8.51 | -0.1200 | -1.39% | 8.51 | 8.63 | 8.49 | 20,169 |
| 2026-07-21 | 8.63 | +0.1600 | +1.89% | 8.60 | 8.65 | 8.59 | 26,224 |