조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.47 | -0.0608 | -0.71% | 8.51 | 8.63 | 8.45 | 21,250 |
| 2026-07-17 | 8.53 | -0.0692 | -0.80% | 8.39 | 8.56 | 8.34 | 9,696 |
| 2026-07-16 | 8.60 | -0.0800 | -0.92% | 8.63 | 8.67 | 8.58 | 33,692 |
| 2026-07-15 | 8.68 | -0.0500 | -0.57% | 8.83 | 8.83 | 8.62 | 79,232 |
| 2026-07-14 | 8.73 | +0.3000 | +3.56% | 8.67 | 8.83 | 8.65 | 29,668 |
| 2026-07-13 | 8.43 | -0.2900 | -3.33% | 8.44 | 8.47 | 8.37 | 3,017 |
| 2026-07-10 | 8.72 | +0.1474 | +1.72% | 8.71 | 8.75 | 8.61 | 17,251 |
| 2026-07-09 | 8.57 | +0.0576 | +0.68% | 8.52 | 8.58 | 8.48 | 4,920 |
| 2026-07-08 | 8.52 | -0.2650 | -3.02% | 8.48 | 8.52 | 8.38 | 10,391 |
| 2026-07-07 | 8.78 | -0.2589 | -2.86% | 8.72 | 8.86 | 8.66 | 19,991 |
| 2026-07-06 | 9.04 | +0.3239 | +3.72% | 8.78 | 9.05 | 8.78 | 19,102 |
| 2026-07-02 | 8.72 | +0.1794 | +2.10% | 8.75 | 8.83 | 8.71 | 48,914 |
| 2026-07-01 | 8.54 | +0.0662 | +0.78% | 8.42 | 8.62 | 8.42 | 38,455 |
| 2026-06-30 | 8.47 | -0.1706 | -1.97% | 8.24 | 8.52 | 8.24 | 35,223 |
| 2026-06-29 | 8.64 | -0.2400 | -2.70% | 8.50 | 8.68 | 8.45 | 47,932 |
| 2026-06-26 | 8.88 | +0.3006 | +3.50% | 8.59 | 8.92 | 8.59 | 40,067 |
| 2026-06-25 | 8.58 | -0.0916 | -1.06% | 8.76 | 8.76 | 8.44 | 129,952 |
| 2026-06-24 | 8.67 | -0.5414 | -5.88% | 9.05 | 9.07 | 8.56 | 12,770 |
| 2026-06-23 | 9.21 | -0.4828 | -4.98% | 9.32 | 9.34 | 9.18 | 33,012 |
| 2026-06-22 | 9.70 | -0.0161 | -0.17% | 9.90 | 9.91 | 9.70 | 8,283 |