조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.49 | -0.4512 | -4.54% | 9.76 | 9.76 | 9.25 | 81,927 |
| 2026-09-14 | 9.94 | +0.0173 | +0.17% | 9.82 | 10.00 | 9.82 | 46,713 |
| 2026-09-11 | 9.92 | +0.0839 | +0.85% | 9.91 | 10.34 | 9.86 | 33,756 |
| 2026-09-10 | 9.84 | -0.3602 | -3.53% | 9.81 | 9.88 | 9.71 | 41,939 |
| 2026-09-09 | 10.20 | -0.3298 | -3.13% | 10.71 | 10.71 | 10.20 | 15,896 |
| 2026-09-08 | 10.53 | +0.5899 | +5.93% | 10.46 | 10.65 | 10.38 | 16,918 |
| 2026-09-04 | 9.94 | -0.5621 | -5.35% | 10.00 | 10.07 | 9.86 | 22,830 |
| 2026-09-03 | 10.50 | +0.9738 | +10.22% | 9.80 | 10.56 | 9.79 | 39,685 |
| 2026-09-02 | 9.53 | -0.0916 | -0.95% | 9.48 | 9.60 | 9.48 | 15,801 |
| 2026-09-01 | 9.62 | -0.1400 | -1.43% | 9.68 | 9.75 | 9.51 | 33,613 |
| 2026-08-31 | 9.76 | -0.1700 | -1.71% | 9.71 | 9.83 | 9.65 | 89,256 |
| 2026-08-28 | 9.93 | -0.4801 | -4.61% | 10.16 | 10.32 | 9.92 | 30,528 |
| 2026-08-27 | 10.41 | +0.4332 | +4.34% | 10.35 | 10.56 | 10.28 | 25,075 |
| 2026-08-26 | 9.98 | -0.3731 | -3.60% | 10.02 | 10.10 | 9.85 | 16,596 |
| 2026-08-25 | 10.35 | -0.1200 | -1.15% | 10.43 | 10.53 | 10.29 | 41,097 |
| 2026-08-24 | 10.47 | +0.4901 | +4.91% | 10.84 | 10.90 | 10.34 | 157,603 |
| 2026-08-21 | 9.98 | +0.6299 | +6.74% | 9.82 | 10.02 | 9.69 | 122,528 |
| 2026-08-20 | 9.35 | +0.7500 | +8.72% | 9.10 | 9.81 | 9.03 | 89,621 |
| 2026-08-19 | 8.60 | +0.3490 | +4.23% | 8.29 | 8.67 | 8.26 | 89,287 |
| 2026-08-18 | 8.25 | +0.0110 | +0.13% | 8.20 | 8.28 | 8.18 | 15,656 |