조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.45 | -0.0800 | -0.59% | 13.44 | 13.52 | 13.40 | 403,331 |
| 2026-08-14 | 13.53 | +0.0200 | +0.15% | 13.50 | 13.55 | 13.42 | 416,977 |
| 2026-08-13 | 13.51 | +0.0600 | +0.45% | 13.56 | 13.59 | 13.42 | 471,516 |
| 2026-08-12 | 13.45 | +0.0400 | +0.30% | 13.26 | 13.54 | 13.26 | 576,828 |
| 2026-08-11 | 13.41 | +0.1500 | +1.13% | 12.87 | 13.50 | 12.55 | 975,388 |
| 2026-08-10 | 13.26 | +0.1100 | +0.84% | 13.06 | 13.29 | 13.06 | 366,523 |
| 2026-08-07 | 13.15 | -0.2400 | -1.79% | 13.42 | 13.43 | 13.09 | 247,484 |
| 2026-08-06 | 13.39 | -0.0900 | -0.67% | 13.48 | 13.53 | 13.37 | 241,784 |
| 2026-08-05 | 13.48 | +0.2800 | +2.12% | 13.20 | 13.48 | 13.10 | 549,398 |
| 2026-08-04 | 13.20 | -0.1100 | -0.83% | 13.31 | 13.42 | 13.13 | 544,635 |
| 2026-08-03 | 13.31 | +0.2000 | +1.53% | 13.10 | 13.38 | 13.06 | 407,036 |
| 2026-07-31 | 13.11 | 0.00 | 0.00% | 13.07 | 13.18 | 13.02 | 188,011 |
| 2026-07-30 | 13.11 | -0.1300 | -0.98% | 13.23 | 13.29 | 12.95 | 451,830 |
| 2026-07-29 | 13.24 | -0.1400 | -1.05% | 13.35 | 13.45 | 13.23 | 327,075 |
| 2026-07-28 | 13.38 | +0.2200 | +1.67% | 13.17 | 13.39 | 13.08 | 383,690 |
| 2026-07-27 | 13.16 | -0.1200 | -0.90% | 13.40 | 13.40 | 13.14 | 325,645 |
| 2026-07-24 | 13.28 | +0.1800 | +1.37% | 13.16 | 13.32 | 13.15 | 215,878 |
| 2026-07-23 | 13.10 | -0.1900 | -1.43% | 13.27 | 13.29 | 12.96 | 348,108 |
| 2026-07-22 | 13.29 | -0.0900 | -0.67% | 13.30 | 13.37 | 13.24 | 264,723 |
| 2026-07-21 | 13.38 | 0.00 | 0.00% | 13.32 | 13.41 | 13.24 | 282,280 |