조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.19 | -0.1300 | -0.98% | 13.22 | 13.27 | 13.12 | 337,526 |
| 2026-09-14 | 13.32 | +0.0600 | +0.45% | 13.32 | 13.36 | 13.21 | 390,911 |
| 2026-09-11 | 13.26 | -0.0100 | -0.08% | 13.31 | 13.37 | 13.25 | 214,935 |
| 2026-09-10 | 13.27 | +0.2600 | +2.00% | 13.07 | 13.28 | 13.02 | 328,648 |
| 2026-09-09 | 13.01 | -0.2400 | -1.81% | 13.26 | 13.32 | 13.00 | 462,540 |
| 2026-09-08 | 13.25 | -0.0800 | -0.60% | 13.27 | 13.37 | 13.25 | 213,471 |
| 2026-09-04 | 13.33 | +0.0300 | +0.23% | 13.23 | 13.40 | 13.23 | 329,084 |
| 2026-09-03 | 13.30 | 0.00 | 0.00% | 13.40 | 13.48 | 13.27 | 170,876 |
| 2026-09-02 | 13.30 | +0.1900 | +1.45% | 13.20 | 13.42 | 13.20 | 249,658 |
| 2026-09-01 | 13.11 | -0.1800 | -1.35% | 13.25 | 13.37 | 13.11 | 204,333 |
| 2026-08-31 | 13.29 | -0.0500 | -0.37% | 13.31 | 13.38 | 13.26 | 174,644 |
| 2026-08-28 | 13.34 | -0.0300 | -0.22% | 13.44 | 13.48 | 13.33 | 162,677 |
| 2026-08-27 | 13.37 | +0.0100 | +0.07% | 13.26 | 13.40 | 13.02 | 170,639 |
| 2026-08-26 | 13.36 | -0.0500 | -0.37% | 13.40 | 13.40 | 13.31 | 206,136 |
| 2026-08-25 | 13.41 | -0.0100 | -0.07% | 13.37 | 13.46 | 13.37 | 184,003 |
| 2026-08-24 | 13.42 | -0.0200 | -0.15% | 13.49 | 13.50 | 13.37 | 279,409 |
| 2026-08-21 | 13.44 | +0.1000 | +0.75% | 13.40 | 13.48 | 13.30 | 383,688 |
| 2026-08-20 | 13.34 | -0.1300 | -0.97% | 13.40 | 13.47 | 13.34 | 314,019 |
| 2026-08-19 | 13.47 | -0.0400 | -0.30% | 13.51 | 13.59 | 13.46 | 357,398 |
| 2026-08-18 | 13.51 | +0.0600 | +0.45% | 13.54 | 13.58 | 13.49 | 372,788 |