조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.38 | -0.0200 | -0.15% | 13.39 | 13.46 | 13.37 | 248,071 |
| 2026-07-17 | 13.40 | -0.1100 | -0.81% | 13.36 | 13.55 | 13.36 | 294,913 |
| 2026-07-16 | 13.51 | +0.0500 | +0.37% | 13.72 | 13.73 | 13.41 | 526,209 |
| 2026-07-15 | 13.46 | +0.1300 | +0.98% | 13.34 | 13.52 | 13.34 | 388,440 |
| 2026-07-14 | 13.33 | -0.0800 | -0.60% | 13.45 | 13.49 | 13.33 | 208,786 |
| 2026-07-13 | 13.41 | +0.0900 | +0.68% | 13.35 | 13.49 | 13.30 | 246,982 |
| 2026-07-10 | 13.32 | +0.0100 | +0.08% | 13.32 | 13.36 | 13.29 | 170,441 |
| 2026-07-09 | 13.31 | +0.0800 | +0.60% | 13.23 | 13.32 | 13.21 | 249,054 |
| 2026-07-08 | 13.23 | -0.0700 | -0.53% | 13.25 | 13.40 | 13.16 | 246,403 |
| 2026-07-07 | 13.30 | +0.0400 | +0.30% | 13.34 | 13.43 | 13.28 | 244,642 |
| 2026-07-06 | 13.26 | -0.0900 | -0.67% | 13.41 | 13.41 | 12.98 | 587,373 |
| 2026-07-02 | 13.35 | -0.1500 | -1.11% | 13.48 | 13.56 | 13.21 | 516,207 |
| 2026-07-01 | 13.50 | -0.0100 | -0.07% | 13.56 | 13.62 | 13.45 | 721,504 |
| 2026-06-30 | 13.51 | +0.1700 | +1.27% | 13.29 | 13.53 | 13.27 | 430,811 |
| 2026-06-29 | 13.34 | -0.0200 | -0.15% | 13.40 | 13.40 | 13.27 | 255,001 |
| 2026-06-26 | 13.36 | -0.0400 | -0.30% | 13.35 | 13.41 | 13.20 | 1,396,674 |
| 2026-06-25 | 13.40 | -0.1400 | -1.03% | 13.62 | 13.62 | 13.33 | 417,493 |
| 2026-06-24 | 13.54 | +0.3400 | +2.58% | 13.24 | 13.71 | 13.24 | 762,179 |
| 2026-06-23 | 13.20 | +0.2800 | +2.17% | 12.96 | 13.22 | 12.90 | 817,337 |
| 2026-06-22 | 12.92 | +0.1700 | +1.33% | 12.85 | 12.97 | 12.76 | 476,722 |