조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.49 | -0.0568 | -0.17% | 33.37 | 33.49 | 33.37 | 304 |
| 2026-07-17 | 33.55 | +0.2604 | +0.78% | 33.54 | 33.55 | 33.47 | 983 |
| 2026-07-16 | 33.29 | -0.5571 | -1.65% | 33.25 | 33.29 | 33.25 | 1,895 |
| 2026-07-15 | 33.85 | +0.0375 | +0.11% | 33.90 | 33.90 | 33.84 | 4,818 |
| 2026-07-14 | 33.81 | +0.4025 | +1.20% | 34.05 | 34.05 | 33.79 | 1,965 |
| 2026-07-13 | 33.41 | -0.8394 | -2.45% | 33.41 | 33.41 | 33.41 | 23 |
| 2026-07-10 | 34.24 | -0.1447 | -0.42% | 34.18 | 34.24 | 34.18 | 257 |
| 2026-07-09 | 34.39 | +0.3055 | +0.90% | 34.34 | 34.42 | 34.34 | 1,197 |
| 2026-07-08 | 34.08 | -0.2467 | -0.72% | 33.96 | 34.08 | 33.96 | 671 |
| 2026-07-07 | 34.33 | -0.3747 | -1.08% | 34.33 | 34.33 | 34.33 | 123 |
| 2026-07-06 | 34.71 | +0.3312 | +0.96% | 34.47 | 34.77 | 34.47 | 1,191 |
| 2026-07-02 | 34.37 | +0.6439 | +1.91% | 34.07 | 34.54 | 34.07 | 12,484 |
| 2026-07-01 | 33.73 | +0.1836 | +0.55% | 34.05 | 34.05 | 33.73 | 407 |
| 2026-06-30 | 33.55 | -0.0145 | -0.04% | 33.66 | 33.66 | 33.55 | 1,272 |
| 2026-06-29 | 33.56 | -0.4243 | -1.25% | 33.59 | 33.69 | 33.56 | 3,061 |
| 2026-06-26 | 33.99 | +0.4054 | +1.21% | 33.93 | 34.07 | 33.93 | 8,327 |
| 2026-06-25 | 33.58 | +0.0534 | +0.16% | 33.68 | 33.70 | 33.58 | 2,717 |
| 2026-06-24 | 33.53 | -0.9645 | -2.80% | 33.79 | 33.79 | 33.39 | 1,238 |
| 2026-06-23 | 34.49 | -0.5625 | -1.60% | 34.67 | 34.67 | 34.49 | 2,448 |
| 2026-06-22 | 35.05 | -0.2864 | -0.81% | 35.04 | 35.13 | 35.02 | 1,941 |