조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.02 | +0.0690 | +0.20% | 35.02 | 35.02 | 35.02 | 123 |
| 2026-09-14 | 34.95 | -0.4876 | -1.38% | 34.86 | 35.21 | 34.85 | 1,451 |
| 2026-09-11 | 35.44 | +0.0828 | +0.23% | 35.44 | 35.44 | 35.44 | 1,055 |
| 2026-09-10 | 35.36 | -0.6559 | -1.82% | 35.66 | 35.66 | 35.36 | 927 |
| 2026-09-09 | 36.02 | +0.3551 | +1.00% | 36.04 | 36.11 | 36.02 | 885 |
| 2026-09-08 | 35.66 | -0.5981 | -1.65% | 35.66 | 35.66 | 35.66 | 161 |
| 2026-09-04 | 36.26 | -0.3220 | -0.88% | 36.14 | 36.30 | 36.14 | 1,236 |
| 2026-09-03 | 36.58 | +0.7334 | +2.05% | 36.51 | 36.58 | 36.51 | 598 |
| 2026-09-02 | 35.85 | +0.3884 | +1.10% | 35.62 | 35.85 | 35.62 | 3,110 |
| 2026-09-01 | 35.46 | -0.7917 | -2.18% | 35.71 | 35.82 | 35.46 | 1,405 |
| 2026-08-31 | 36.25 | -0.1602 | -0.44% | 36.27 | 36.27 | 36.25 | 363 |
| 2026-08-28 | 36.41 | -1.18 | -3.14% | 37.00 | 37.00 | 36.41 | 3,320 |
| 2026-08-27 | 37.59 | +0.0736 | +0.20% | 37.36 | 37.62 | 37.30 | 6,171 |
| 2026-08-26 | 37.52 | -0.5571 | -1.46% | 37.73 | 37.73 | 37.52 | 5,656 |
| 2026-08-25 | 38.08 | +0.1353 | +0.36% | 37.66 | 38.08 | 37.58 | 9,669 |
| 2026-08-24 | 37.94 | +0.2102 | +0.56% | 38.01 | 38.01 | 37.93 | 627 |
| 2026-08-21 | 37.73 | +0.7400 | +2.00% | 37.49 | 37.73 | 37.49 | 1,447 |
| 2026-08-20 | 36.99 | +0.1500 | +0.41% | 36.62 | 36.99 | 36.62 | 2,147 |
| 2026-08-19 | 36.84 | +0.9750 | +2.72% | 36.51 | 36.84 | 36.51 | 5,037 |
| 2026-08-18 | 35.87 | -0.3219 | -0.89% | 36.10 | 36.10 | 35.87 | 875 |