조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.19 | +0.3196 | +0.89% | 36.02 | 36.28 | 36.02 | 1,575 |
| 2026-08-14 | 35.87 | +0.2038 | +0.57% | 35.93 | 35.93 | 35.87 | 1,849 |
| 2026-08-13 | 35.66 | -0.4747 | -1.31% | 35.76 | 35.76 | 35.66 | 508 |
| 2026-08-12 | 36.14 | +0.3423 | +0.96% | 36.37 | 36.37 | 36.14 | 1,336 |
| 2026-08-11 | 35.80 | -0.1563 | -0.43% | 35.80 | 35.80 | 35.80 | 199 |
| 2026-08-10 | 35.95 | +0.3236 | +0.91% | 35.65 | 35.95 | 35.65 | 827 |
| 2026-08-07 | 35.63 | +0.8286 | +2.38% | 35.80 | 35.80 | 35.63 | 374 |
| 2026-08-06 | 34.80 | -0.1187 | -0.34% | 34.84 | 35.14 | 34.80 | 8,180 |
| 2026-08-05 | 34.92 | +1.27 | +3.77% | 34.63 | 34.98 | 34.63 | 3,767 |
| 2026-08-04 | 33.65 | +0.1951 | +0.58% | 33.65 | 33.65 | 33.65 | 1,064 |
| 2026-08-03 | 33.45 | -0.0132 | -0.04% | 33.27 | 33.45 | 33.27 | 246 |
| 2026-07-31 | 33.47 | -0.4576 | -1.35% | 33.47 | 33.47 | 33.47 | 353 |
| 2026-07-30 | 33.93 | +0.3874 | +1.16% | 33.90 | 33.93 | 33.89 | 1,167 |
| 2026-07-29 | 33.54 | +0.1676 | +0.50% | 33.21 | 33.64 | 33.07 | 7,003 |
| 2026-07-28 | 33.37 | -0.5766 | -1.70% | 33.33 | 33.37 | 33.29 | 6,842 |
| 2026-07-27 | 33.95 | +0.1885 | +0.56% | 33.98 | 33.98 | 33.88 | 2,617 |
| 2026-07-24 | 33.76 | +0.0392 | +0.12% | 33.97 | 34.00 | 33.76 | 2,505 |
| 2026-07-23 | 33.72 | -0.7511 | -2.18% | 33.71 | 33.75 | 33.71 | 709 |
| 2026-07-22 | 34.47 | +0.4360 | +1.28% | 34.48 | 34.48 | 34.47 | 8,728 |
| 2026-07-21 | 34.03 | +0.5424 | +1.62% | 33.94 | 34.08 | 33.92 | 2,006 |