조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8053 | -0.0464 | -5.45% | 0.8516 | 0.8520 | 0.8000 | 20,101 |
| 2026-09-14 | 0.8517 | +0.0699 | +8.94% | 0.7700 | 0.9000 | 0.7700 | 12,470 |
| 2026-09-11 | 0.7818 | -0.0282 | -3.48% | 0.8382 | 0.8382 | 0.7736 | 10,010 |
| 2026-09-10 | 0.8100 | +0.0153 | +1.93% | 0.8500 | 0.8500 | 0.8000 | 9,077 |
| 2026-09-09 | 0.7947 | -0.0753 | -8.66% | 0.8527 | 0.9300 | 0.7901 | 24,332 |
| 2026-09-08 | 0.8700 | +0.0089 | +1.03% | 0.8610 | 0.8730 | 0.8225 | 3,903 |
| 2026-09-04 | 0.8611 | -0.0189 | -2.14% | 0.9300 | 0.9300 | 0.8500 | 16,859 |
| 2026-09-03 | 0.8800 | 0.00 | 0.00% | 0.8800 | 0.8800 | 0.8800 | 1,410 |
| 2026-09-02 | 0.8800 | -0.0287 | -3.16% | 0.8507 | 0.9000 | 0.8500 | 12,932 |
| 2026-09-01 | 0.9087 | 0.00 | 0.00% | 0.9087 | 0.9087 | 0.9087 | 169 |
| 2026-08-31 | 0.9087 | -0.0113 | -1.23% | 0.9193 | 0.9193 | 0.7617 | 11,873 |
| 2026-08-28 | 0.9200 | -0.0300 | -3.16% | 0.9010 | 0.9200 | 0.8599 | 2,507 |
| 2026-08-27 | 0.9500 | -0.0467 | -4.69% | 0.9800 | 0.9884 | 0.9499 | 18,945 |
| 2026-08-26 | 0.9967 | +0.0617 | +6.60% | 0.9350 | 0.9967 | 0.9100 | 2,820 |
| 2026-08-25 | 0.9350 | -0.0650 | -6.50% | 1.00 | 1.00 | 0.9200 | 28,056 |
| 2026-08-24 | 1.00 | -0.0300 | -2.91% | 1.00 | 1.00 | 0.9275 | 74,011 |
| 2026-08-21 | 1.03 | +0.1310 | +14.57% | 0.8025 | 1.03 | 0.8025 | 60,305 |
| 2026-08-20 | 0.8990 | -0.0010 | -0.11% | 0.8900 | 0.8990 | 0.8600 | 5,407 |
| 2026-08-19 | 0.9000 | -0.0396 | -4.21% | 0.9799 | 0.9799 | 0.8900 | 16,978 |
| 2026-08-18 | 0.9396 | +0.0338 | +3.73% | 0.8976 | 0.9596 | 0.8976 | 3,999 |