조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9800 | -0.0200 | -2.00% | 0.9800 | 0.9800 | 0.9800 | 1,460 |
| 2026-07-17 | 1.00 | -0.0200 | -1.96% | 1.00 | 1.00 | 0.9900 | 9,132 |
| 2026-07-16 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9432 | 2,641 |
| 2026-07-15 | 1.02 | 0.00 | 0.00% | 0.9601 | 1.02 | 0.9601 | 705 |
| 2026-07-14 | 1.02 | +0.0596 | +6.21% | 1.03 | 1.03 | 0.9650 | 2,009 |
| 2026-07-13 | 0.9604 | -0.0696 | -6.76% | 1.03 | 1.03 | 0.9319 | 23,793 |
| 2026-07-10 | 1.03 | +0.0500 | +5.10% | 0.9800 | 1.05 | 0.9408 | 54,655 |
| 2026-07-09 | 0.9800 | +0.0101 | +1.04% | 0.9800 | 0.9800 | 0.9600 | 7,137 |
| 2026-07-08 | 0.9699 | 0.00 | 0.00% | 0.9350 | 0.9699 | 0.9314 | 2,936 |
| 2026-07-07 | 0.9699 | -0.0001 | -0.01% | 0.9550 | 0.9699 | 0.9400 | 1,234 |
| 2026-07-06 | 0.9700 | -0.0050 | -0.51% | 0.9501 | 1.02 | 0.9401 | 1,299 |
| 2026-07-02 | 0.9750 | -0.0151 | -1.53% | 0.9400 | 0.9750 | 0.9400 | 639 |
| 2026-07-01 | 0.9901 | -0.0399 | -3.87% | 1.05 | 1.05 | 0.9500 | 5,287 |
| 2026-06-30 | 1.03 | +0.0300 | +3.00% | 1.05 | 1.08 | 0.9400 | 13,220 |
| 2026-06-29 | 1.00 | -0.0200 | -1.96% | 1.01 | 1.01 | 0.9800 | 5,040 |
| 2026-06-26 | 1.02 | +0.0300 | +3.03% | 1.09 | 1.11 | 1.02 | 57,449 |
| 2026-06-25 | 0.9900 | 0.00 | 0.00% | 1.04 | 1.04 | 0.9900 | 2,745 |
| 2026-06-24 | 0.9900 | -0.0200 | -1.98% | 1.19 | 1.19 | 0.9101 | 44,510 |
| 2026-06-23 | 1.01 | -0.0700 | -6.48% | 0.9960 | 1.02 | 0.9960 | 2,130 |
| 2026-06-22 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 2,346 |