조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9058 | -0.0431 | -4.54% | 0.9120 | 0.9800 | 0.8800 | 24,483 |
| 2026-08-14 | 0.9489 | +0.1039 | +12.30% | 0.8510 | 0.9490 | 0.8000 | 30,457 |
| 2026-08-13 | 0.8450 | +0.0365 | +4.51% | 0.8001 | 0.8450 | 0.8000 | 27,840 |
| 2026-08-12 | 0.8085 | -0.0343 | -4.07% | 0.8428 | 0.8590 | 0.7773 | 14,666 |
| 2026-08-11 | 0.8428 | +0.0427 | +5.34% | 0.8101 | 0.8428 | 0.8000 | 2,744 |
| 2026-08-10 | 0.8001 | -0.0212 | -2.58% | 0.8201 | 0.8930 | 0.8000 | 50,497 |
| 2026-08-07 | 0.8213 | +0.0184 | +2.29% | 0.8750 | 0.8750 | 0.8213 | 3,788 |
| 2026-08-06 | 0.8029 | -0.0371 | -4.42% | 0.8900 | 0.9300 | 0.8029 | 125,896 |
| 2026-08-05 | 0.8400 | -0.0121 | -1.42% | 0.8400 | 0.9500 | 0.8316 | 30,221 |
| 2026-08-04 | 0.8521 | -0.0671 | -7.30% | 0.8920 | 0.8920 | 0.8000 | 12,194 |
| 2026-08-03 | 0.9192 | -0.0109 | -1.17% | 0.9200 | 0.9600 | 0.8787 | 6,356 |
| 2026-07-31 | 0.9301 | -0.0593 | -5.99% | 0.9500 | 0.9800 | 0.9300 | 26,739 |
| 2026-07-30 | 0.9894 | +0.0794 | +8.73% | 0.9100 | 0.9894 | 0.9100 | 9,493 |
| 2026-07-29 | 0.9100 | +0.0049 | +0.54% | 0.8790 | 0.9986 | 0.8706 | 18,929 |
| 2026-07-28 | 0.9051 | +0.0053 | +0.59% | 0.8998 | 1.15 | 0.7103 | 443,756 |
| 2026-07-27 | 0.8998 | -0.0902 | -9.11% | 0.9480 | 0.9480 | 0.8200 | 189,246 |
| 2026-07-24 | 0.9900 | +0.1100 | +12.50% | 0.9001 | 1.02 | 0.9001 | 3,256,767 |
| 2026-07-23 | 0.8800 | -0.0800 | -8.33% | 0.9000 | 0.9200 | 0.8210 | 11,718 |
| 2026-07-22 | 0.9600 | -0.0100 | -1.03% | 0.9600 | 0.9600 | 0.9600 | 186 |
| 2026-07-21 | 0.9700 | -0.0100 | -1.02% | 0.9500 | 0.9700 | 0.9500 | 1,066 |